Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 13.51 | 14.5 | 13.16 | 14.33 | 14.33 | +2.83 (+24.61%) | 135,100 |
17 Nov 2023 | USD | 10.92 | 11.74 | 10.92 | 11.5 | 11.5 | +0.58 (+5.31%) | 44,600 |
16 Nov 2023 | USD | 11.29 | 11.38 | 10.68 | 10.92 | 10.92 | -0.37 (-3.28%) | 28,400 |
15 Nov 2023 | USD | 10.92 | 11.58 | 10.56 | 11.29 | 11.29 | +0.55 (+5.12%) | 26,800 |
14 Nov 2023 | USD | 10.5 | 10.88 | 10.4 | 10.74 | 10.74 | +0.54 (+5.29%) | 12,000 |
13 Nov 2023 | USD | 10.18 | 10.59 | 10.06 | 10.2 | 10.2 | -0.11 (-1.07%) | 20,000 |
10 Nov 2023 | USD | 10.39 | 10.59 | 10.16 | 10.31 | 10.31 | -0.23 (-2.18%) | 6,800 |
9 Nov 2023 | USD | 10.16 | 10.74 | 10.15 | 10.54 | 10.54 | +0.35 (+3.43%) | 26,900 |
8 Nov 2023 | USD | 10.78 | 10.78 | 10.09 | 10.19 | 10.19 | -0.6 (-5.56%) | 14,000 |
7 Nov 2023 | USD | 10.73 | 11.08 | 10.57 | 10.79 | 10.79 | +0.02 (+0.19%) | 12,900 |
6 Nov 2023 | USD | 11.38 | 11.38 | 10.6 | 10.77 | 10.77 | -0.4 (-3.58%) | 18,900 |
3 Nov 2023 | USD | 10.54 | 11.26 | 10.54 | 11.17 | 11.17 | +0.4 (+3.71%) | 27,600 |
2 Nov 2023 | USD | 10.25 | 10.97 | 10.25 | 10.77 | 10.77 | +0.47 (+4.56%) | 57,800 |
1 Nov 2023 | USD | 10.24 | 10.59 | 10.22 | 10.3 | 10.3 | +0.06 (+0.59%) | 61,300 |
31 Oct 2023 | USD | 10.88 | 10.88 | 10.11 | 10.24 | 10.24 | -0.84 (-7.58%) | 57,700 |
30 Oct 2023 | USD | 11.75 | 11.75 | 10.69 | 11.08 | 11.08 | -0.6 (-5.14%) | 10,500 |
27 Oct 2023 | USD | 12.1 | 12.1 | 11.5 | 11.68 | 11.68 | -0.24 (-2.01%) | 13,500 |
26 Oct 2023 | USD | 12.3 | 12.3 | 11.73 | 11.92 | 11.92 | -0.03 (-0.25%) | 40,100 |
25 Oct 2023 | USD | 11.74 | 12.07 | 11.69 | 11.95 | 11.95 | +0.24 (+2.05%) | 36,400 |
24 Oct 2023 | USD | 11.7 | 11.94 | 11.62 | 11.71 | 11.71 | +0.16 (+1.39%) | 35,200 |
23 Oct 2023 | USD | 11.14 | 11.76 | 10.67 | 11.55 | 11.55 | +0.41 (+3.68%) | 128,400 |
20 Oct 2023 | USD | 11.64 | 11.76 | 10.84 | 11.14 | 11.14 | -0.35 (-3.05%) | 19,400 |
19 Oct 2023 | USD | 12.68 | 12.68 | 11.25 | 11.49 | 11.49 | -1 (-8.01%) | 16,000 |
18 Oct 2023 | USD | 12.55 | 12.75 | 12.35 | 12.49 | 12.49 | -0.16 (-1.26%) | 61,900 |
17 Oct 2023 | USD | 12.21 | 12.8 | 11.71 | 12.65 | 12.65 | +0.67 (+5.59%) | 50,100 |
16 Oct 2023 | USD | 12.14 | 12.14 | 11.75 | 11.98 | 11.98 | -0.14 (-1.16%) | 7,500 |
13 Oct 2023 | USD | 12.25 | 12.41 | 12.09 | 12.12 | 12.12 | -0.18 (-1.46%) | 7,400 |
12 Oct 2023 | USD | 12.04 | 12.5 | 11.94 | 12.3 | 12.3 | +0.31 (+2.59%) | 27,500 |
11 Oct 2023 | USD | 11.3 | 12.32 | 11.3 | 11.99 | 11.99 | +0.03 (+0.25%) | 19,800 |
10 Oct 2023 | USD | 11.88 | 12.31 | 11.62 | 11.96 | 11.96 | -0.08 (-0.66%) | 34,100 |