Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 14.84 | 16.2 | 14.84 | 16.2 | 16.2 | +1.36 (+9.16%) | 91,400 |
12 Jul 2023 | USD | 14.87 | 15.73 | 14.51 | 14.84 | 14.84 | -0.06 (-0.40%) | 45,800 |
11 Jul 2023 | USD | 15.25 | 15.25 | 14.46 | 14.9 | 14.9 | -0.1 (-0.67%) | 71,800 |
10 Jul 2023 | USD | 15.75 | 15.75 | 14.5 | 15 | 15 | -0.02 (-0.13%) | 64,400 |
7 Jul 2023 | USD | 15.54 | 15.87 | 15.02 | 15.02 | 15.02 | -0.29 (-1.89%) | 9,200 |
6 Jul 2023 | USD | 16.15 | 16.73 | 14.55 | 15.31 | 15.31 | -0.63 (-3.95%) | 32,600 |
5 Jul 2023 | USD | 14.99 | 16.1 | 14.86 | 15.94 | 15.94 | +0.57 (+3.71%) | 25,700 |
3 Jul 2023 | USD | 15.5 | 16.17 | 15.01 | 15.37 | 15.37 | -0.05 (-0.32%) | 23,100 |
30 Jun 2023 | USD | 15.28 | 15.93 | 14.55 | 15.42 | 15.42 | +0.42 (+2.80%) | 24,700 |
29 Jun 2023 | USD | 14.87 | 15.38 | 14.62 | 15 | 15 | -0.2 (-1.32%) | 49,100 |
28 Jun 2023 | USD | 15.09 | 16.93 | 14.86 | 15.2 | 15.2 | +0.09 (+0.60%) | 92,200 |
27 Jun 2023 | USD | 17.08 | 17.37 | 14.67 | 15.11 | 15.11 | -1.86 (-10.96%) | 136,600 |
26 Jun 2023 | USD | 15.69 | 17 | 15.02 | 16.97 | 16.97 | +2.32 (+15.84%) | 291,200 |
23 Jun 2023 | USD | 13.8 | 14.65 | 13.66 | 14.65 | 14.65 | +0.65 (+4.64%) | 52,300 |
22 Jun 2023 | USD | 14.65 | 14.65 | 13.42 | 14 | 14 | +0.01 (+0.07%) | 200,600 |
21 Jun 2023 | USD | 14 | 14.65 | 13.62 | 13.99 | 13.99 | -0.21 (-1.48%) | 108,900 |
20 Jun 2023 | USD | 12.7 | 14.5 | 12.17 | 14.2 | 14.2 | +2.22 (+18.53%) | 108,000 |
16 Jun 2023 | USD | 11.68 | 12.04 | 11.39 | 11.98 | 11.98 | +0.74 (+6.58%) | 50,700 |
15 Jun 2023 | USD | 10.91 | 11.44 | 10.78 | 11.24 | 11.24 | +0.51 (+4.75%) | 39,000 |
14 Jun 2023 | USD | 11.09 | 11.09 | 10.6 | 10.73 | 10.73 | -0.27 (-2.45%) | 17,100 |
13 Jun 2023 | USD | 11.35 | 11.47 | 10.91 | 11 | 11 | -0.39 (-3.42%) | 21,000 |
12 Jun 2023 | USD | 11.04 | 11.61 | 11.01 | 11.39 | 11.39 | -0.18 (-1.56%) | 21,000 |
9 Jun 2023 | USD | 11.93 | 11.97 | 11.44 | 11.57 | 11.57 | -0.21 (-1.78%) | 20,800 |
8 Jun 2023 | USD | 11.88 | 11.99 | 11.44 | 11.78 | 11.78 | +0.11 (+0.94%) | 18,700 |
7 Jun 2023 | USD | 11.89 | 11.95 | 11.24 | 11.67 | 11.67 | -0.34 (-2.83%) | 39,900 |
6 Jun 2023 | USD | 11.7 | 12.72 | 11.61 | 12.01 | 12.01 | +0.31 (+2.65%) | 49,100 |
5 Jun 2023 | USD | 10.18 | 12 | 10.18 | 11.7 | 11.7 | +1 (+9.35%) | 95,000 |
2 Jun 2023 | USD | 9.87 | 10.77 | 9.71 | 10.7 | 10.7 | +0.97 (+9.97%) | 52,500 |
1 Jun 2023 | USD | 9.58 | 9.86 | 9.45 | 9.73 | 9.73 | +0.32 (+3.40%) | 24,300 |
31 May 2023 | USD | 9.71 | 9.71 | 9.19 | 9.41 | 9.41 | +0.21 (+2.28%) | 13,200 |