| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.2 | 20.51 | 19.62 | 20.18 | 20.18 | +0.13 (+0.65%) | 61,805 |
| 9 May 2024 | USD | 20.53 | 20.7695 | 19.3001 | 20.05 | 20.05 | +0.05 (+0.25%) | 104,439 |
| 8 May 2024 | USD | 20.06 | 21.02 | 18.51 | 20 | 20 | -0.2 (-0.99%) | 112,633 |
| 7 May 2024 | USD | 20.86 | 20.99 | 19.9601 | 20.2 | 20.2 | +0.01 (+0.05%) | 122,657 |
| 6 May 2024 | USD | 18.94 | 20.39 | 18.94 | 20.19 | 20.19 | +1.51 (+8.08%) | 163,660 |
| 3 May 2024 | USD | 17.82 | 18.7069 | 17.3393 | 18.68 | 18.68 | +1.34 (+7.73%) | 134,871 |
| 2 May 2024 | USD | 17.42 | 17.42 | 17.05 | 17.34 | 17.34 | +0.27 (+1.58%) | 22,038 |
| 1 May 2024 | USD | 17 | 17.42 | 16.9 | 17.07 | 17.07 | +0.02 (+0.12%) | 15,608 |
| 30 Apr 2024 | USD | 17.179 | 17.57 | 16.93 | 17.05 | 17.05 | +0.07 (+0.41%) | 52,855 |
| 29 Apr 2024 | USD | 16.53 | 17.22 | 16.45 | 16.98 | 16.98 | +0.34 (+2.04%) | 76,564 |
| 26 Apr 2024 | USD | 16.65 | 16.87 | 16.25 | 16.64 | 16.64 | +0.19 (+1.16%) | 70,454 |
| 25 Apr 2024 | USD | 16.15 | 16.838 | 15.93 | 16.45 | 16.45 | -0.03 (-0.18%) | 32,263 |
| 24 Apr 2024 | USD | 16.49 | 16.9 | 16.22 | 16.48 | 16.48 | -0.15 (-0.90%) | 71,171 |
| 23 Apr 2024 | USD | 17.53 | 17.86 | 16.52 | 16.63 | 16.63 | -0.77 (-4.43%) | 56,056 |
| 22 Apr 2024 | USD | 16.43 | 17.51 | 16 | 17.4 | 17.4 | +1.26 (+7.81%) | 75,302 |
| 19 Apr 2024 | USD | 16.31 | 16.62 | 15.948 | 16.14 | 16.14 | +0.05 (+0.31%) | 70,052 |
| 18 Apr 2024 | USD | 16.02 | 16.56 | 15.6501 | 16.09 | 16.09 | -0.09 (-0.56%) | 103,498 |
| 17 Apr 2024 | USD | 17.06 | 17.09 | 15.87 | 16.18 | 16.18 | -0.5 (-3.00%) | 47,600 |
| 16 Apr 2024 | USD | 16.26 | 16.9871 | 15.81 | 16.68 | 16.68 | +0.38 (+2.33%) | 82,420 |
| 15 Apr 2024 | USD | 17.88 | 17.9869 | 16.2 | 16.3 | 16.3 | -1.21 (-6.91%) | 71,020 |
| 12 Apr 2024 | USD | 18.5 | 18.575 | 17.19 | 17.51 | 17.51 | -0.92 (-4.99%) | 60,445 |
| 11 Apr 2024 | USD | 18.3 | 18.6953 | 18.01 | 18.43 | 18.43 | +0.03 (+0.16%) | 108,008 |
| 10 Apr 2024 | USD | 19.377 | 19.377 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 171,930 |
| 9 Apr 2024 | USD | 19.555 | 20.215 | 18.71 | 19 | 19 | -0.53 (-2.71%) | 105,737 |
| 8 Apr 2024 | USD | 19.69 | 19.76 | 19.03 | 19.53 | 19.53 | +0.23 (+1.19%) | 113,324 |
| 5 Apr 2024 | USD | 18 | 19.83 | 17.8001 | 19.3 | 19.3 | +1.08 (+5.93%) | 343,626 |
| 4 Apr 2024 | USD | 19.13 | 19.13 | 18.11 | 18.22 | 18.22 | -0.56 (-2.98%) | 100,645 |
| 3 Apr 2024 | USD | 18 | 19.03 | 17.77 | 18.78 | 18.78 | +0.78 (+4.33%) | 59,853 |
| 2 Apr 2024 | USD | 17.66 | 18.11 | 17.6 | 18 | 18 | -0.04 (-0.22%) | 45,204 |
| 1 Apr 2024 | USD | 17.64 | 18.15 | 17.64 | 18.04 | 18.04 | +0.35 (+1.98%) | 21,890 |
