| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 9.83 | 9.85 | 8.29 | 8.29 | 8.29 | -1.61 (-16.26%) | 112,129 |
| 26 Oct 2022 | USD | 9 | 10.1277 | 8.5 | 9.9 | 9.9 | +0.54 (+5.77%) | 7,535,150 |
| 25 Oct 2022 | USD | 8.68 | 10.31 | 8.27 | 9.36 | 9.36 | +0.51 (+5.76%) | 8,672,226 |
| 24 Oct 2022 | USD | 9.68 | 10.185 | 8.84 | 8.85 | 8.85 | -1.34 (-13.15%) | 29,190 |
| 21 Oct 2022 | USD | 9.7 | 10.19 | 9.7 | 10.19 | 10.19 | +0.3 (+3.03%) | 2,000 |
| 20 Oct 2022 | USD | 9.45 | 10.894 | 9.18 | 9.89 | 9.89 | -0.19 (-1.88%) | 153,600 |
| 19 Oct 2022 | USD | 10.06 | 10.2 | 10.02 | 10.08 | 10.08 | +0.02 (+0.20%) | 97,900 |
| 18 Oct 2022 | USD | 10.02 | 10.065 | 10.02 | 10.06 | 10.06 | +0.025 (+0.25%) | 74,900 |
| 17 Oct 2022 | USD | 10.06 | 10.06 | 10.03 | 10.035 | 10.035 | -0.025 (-0.25%) | 64,600 |
| 14 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.005 (+0.05%) | 1,300 |
| 13 Oct 2022 | USD | 10.03 | 10.06 | 10.03 | 10.055 | 10.055 | +0.025 (+0.25%) | 50,600 |
| 12 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,009,400 |
| 11 Oct 2022 | USD | 10.035 | 10.035 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 5,000 |
| 10 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3 |
| 6 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 116,500 |
| 5 Oct 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 339,900 |
| 4 Oct 2022 | USD | 10.03 | 10.035 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 123,700 |
| 3 Oct 2022 | USD | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 599,200 |
| 30 Sep 2022 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | +0.05 (+0.50%) | 94,100 |
| 29 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
| 28 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 41,900 |
| 27 Sep 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.04 (+0.40%) | 2,600 |
| 26 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 100 |
| 23 Sep 2022 | USD | 9.955 | 9.96 | 9.955 | 9.96 | 9.96 | 0.0 (0.0%) | 200 |
| 22 Sep 2022 | USD | 9.96 | 9.96 | 9.955 | 9.96 | 9.96 | 0.0 (0.0%) | 600 |
| 21 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 4,900 |
| 20 Sep 2022 | USD | 9.955 | 10.03 | 9.955 | 9.96 | 9.96 | 0.0 (0.0%) | 10,000 |
| 19 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.019 (+0.19%) | 1,000 |
| 16 Sep 2022 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | 0.0 (0.0%) | 0 |
