Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,000 |
17 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 240 |
16 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 108 |
15 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 5 |
13 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 700 |
10 Jun 2022 | USD | 9.85 | 9.88 | 9.84 | 9.88 | 9.88 | +0.027 (+0.27%) | 56,400 |
9 Jun 2022 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.85 | 9.853 | 9.849 | 9.853 | 9.853 | +0.013 (+0.13%) | 102,400 |
7 Jun 2022 | USD | 9.86 | 9.89 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 11,000 |
6 Jun 2022 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 14,700 |
3 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.9 | 9.91 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 10,000 |
1 Jun 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 15,800 |
31 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 200 |
27 May 2022 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 25,500 |
26 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 50 |
25 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 35,000 |
24 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1 |
19 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.015 (-0.15%) | 1,800 |
18 May 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.84 | 9.84 | 9.825 | 9.825 | 9.825 | -0.005 (-0.05%) | 1,500,500 |
16 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 10,400 |
10 May 2022 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 300,100 |
9 May 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 27,900 |