Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.721 | 9.75 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 8,200 |
8 Nov 2021 | USD | 10.71 | 10.71 | 9.693 | 9.7 | 9.7 | 0.0 (0.0%) | 4,300 |