| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 20.41 | 20.41 | 18.8 | 19.5 | 19.5 | +0.143 (+0.74%) | 5,107 |
| 26 Sep 2024 | USD | 19.357 | 19.357 | 19.357 | 19.357 | 19.357 | +0.202 (+1.05%) | 13,184 |
| 25 Sep 2024 | USD | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | +0.455 (+2.43%) | 4,813 |
| 24 Sep 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.132 (+0.71%) | 29,583 |
| 23 Sep 2024 | USD | 18.568 | 18.568 | 18.568 | 18.568 | 18.568 | -1.332 (-6.69%) | 7,313 |
| 20 Sep 2024 | USD | 19.38 | 20.5 | 18.75 | 19.9 | 19.9 | -0.7 (-3.40%) | 3,200 |
| 19 Sep 2024 | USD | 20.6 | 21.5 | 19.5 | 20.6 | 20.6 | +1.3 (+6.74%) | 8,100 |
| 18 Sep 2024 | USD | 19.2 | 20.15 | 19 | 19.3 | 19.3 | -0.75 (-3.74%) | 4,585 |
| 17 Sep 2024 | USD | 20.3 | 20.35 | 19.2 | 20.05 | 20.05 | +0.2 (+1.01%) | 5,789 |
| 16 Sep 2024 | USD | 19 | 19.85 | 18.85 | 19.85 | 19.85 | +0.45 (+2.32%) | 14,674 |
| 13 Sep 2024 | USD | 19 | 20.36 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 5,900 |
| 12 Sep 2024 | USD | 18.6 | 20.25 | 18.6 | 19 | 19 | -1.35 (-6.63%) | 4,100 |
| 11 Sep 2024 | USD | 20.2 | 21.25 | 19.25 | 20.35 | 20.35 | -0.4 (-1.93%) | 11,400 |
| 10 Sep 2024 | USD | 20.92 | 21.5 | 20 | 20.75 | 20.75 | +0.25 (+1.22%) | 7,500 |
| 9 Sep 2024 | USD | 20.41 | 22 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 39,300 |
| 6 Sep 2024 | USD | 21.8 | 22.2 | 19.65 | 20 | 20 | -1.05 (-4.99%) | 12,600 |
| 5 Sep 2024 | USD | 21.45 | 21.45 | 20.5 | 21.05 | 21.05 | +1.35 (+6.85%) | 11,300 |
| 4 Sep 2024 | USD | 19.25 | 21.5 | 19.25 | 19.7 | 19.7 | +0.3 (+1.55%) | 15,400 |
| 3 Sep 2024 | USD | 21.5 | 21.5 | 19.4 | 19.4 | 19.4 | -1.747 (-8.26%) | 2,300 |
| 30 Aug 2024 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | +0.247 (+1.18%) | 3,894 |
| 29 Aug 2024 | USD | 20.9 | 22 | 20 | 20.9 | 20.9 | -1.1 (-5.00%) | 7,700 |
| 28 Aug 2024 | USD | 21.3 | 22 | 20 | 22 | 22 | +1.38 (+6.69%) | 5,700 |
| 27 Aug 2024 | USD | 20.2 | 22 | 20.2 | 20.62 | 20.62 | +0.32 (+1.58%) | 5,100 |
| 26 Aug 2024 | USD | 22.2 | 22.25 | 20.3 | 20.3 | 20.3 | -0.8 (-3.79%) | 4,800 |
| 23 Aug 2024 | USD | 22.15 | 22.42 | 20.25 | 21.1 | 21.1 | +1.05 (+5.24%) | 8,400 |
| 22 Aug 2024 | USD | 21 | 22 | 20.05 | 20.05 | 20.05 | -0.868 (-4.15%) | 10,100 |
| 21 Aug 2024 | USD | 20.918 | 20.918 | 20.918 | 20.918 | 20.918 | -0.038 (-0.18%) | 5,250 |
| 20 Aug 2024 | USD | 20.956 | 20.956 | 20.956 | 20.956 | 20.956 | -0.056 (-0.27%) | 8,690 |
| 19 Aug 2024 | USD | 21.012 | 21.012 | 21.012 | 21.012 | 21.012 | +0.412 (+2.00%) | 17,017 |
| 16 Aug 2024 | USD | 20.7 | 21.65 | 20 | 20.6 | 20.6 | +0.15 (+0.73%) | 6,900 |
