Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 31.95 | 32.25 | 31.7 | 31.7 | 31.7 | -0.45 (-1.40%) | 2,600 |
30 Aug 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.35 (+1.10%) | 17,900 |
29 Aug 2023 | USD | 31.72 | 32.25 | 31.7 | 31.8 | 31.8 | -0.2 (-0.63%) | 3,000 |
28 Aug 2023 | USD | 31.7 | 32.2 | 31.7 | 32 | 32 | +0.7 (+2.24%) | 3,200 |
25 Aug 2023 | USD | 31.6 | 31.6 | 31.3 | 31.3 | 31.3 | +0.05 (+0.16%) | 1,400 |
24 Aug 2023 | USD | 31.5 | 31.8 | 31.25 | 31.25 | 31.25 | -0.3 (-0.95%) | 2,900 |
23 Aug 2023 | USD | 31.25 | 31.66 | 31.25 | 31.55 | 31.55 | +0.55 (+1.77%) | 2,200 |
22 Aug 2023 | USD | 31.05 | 31.3 | 31 | 31 | 31 | -0.11 (-0.35%) | 3,700 |
21 Aug 2023 | USD | 30.85 | 31.11 | 30.6 | 31.11 | 31.11 | +0.61 (+2%) | 3,400 |
18 Aug 2023 | USD | 30.5 | 30.95 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 3,300 |
17 Aug 2023 | USD | 31.2 | 31.2 | 31 | 31.1 | 31.1 | -0.55 (-1.74%) | 14,900 |
16 Aug 2023 | USD | 31.35 | 31.67 | 31.35 | 31.65 | 31.65 | 0.0 (0.0%) | 4,000 |
15 Aug 2023 | USD | 31.95 | 32 | 31.65 | 31.65 | 31.65 | -0.41 (-1.28%) | 2,100 |
14 Aug 2023 | USD | 32 | 32.35 | 31.95 | 32.06 | 32.06 | -0.44 (-1.35%) | 1,900 |
11 Aug 2023 | USD | 32.1 | 32.5 | 31 | 32.5 | 32.5 | +0.1 (+0.31%) | 3,700 |
10 Aug 2023 | USD | 32.25 | 32.95 | 32.25 | 32.4 | 32.4 | +0.7 (+2.21%) | 4,800 |
9 Aug 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.05 (+0.16%) | 1,500 |
8 Aug 2023 | USD | 31.45 | 31.65 | 31.45 | 31.65 | 31.65 | -0.35 (-1.09%) | 1,400 |
7 Aug 2023 | USD | 31.75 | 32 | 31.75 | 32 | 32 | +0.5 (+1.59%) | 4,300 |
4 Aug 2023 | USD | 31.6 | 32.2 | 31.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 4,700 |
3 Aug 2023 | USD | 31.6 | 31.95 | 31.5 | 31.7 | 31.7 | -0.5 (-1.55%) | 3,800 |
2 Aug 2023 | USD | 32.1 | 32.25 | 31.75 | 32.2 | 32.2 | -0.06 (-0.19%) | 8,500 |
1 Aug 2023 | USD | 32 | 32.35 | 32 | 32.26 | 32.26 | -0.04 (-0.12%) | 7,600 |
31 Jul 2023 | USD | 32.5 | 32.8 | 32.3 | 32.3 | 32.3 | -0.05 (-0.15%) | 3,500 |
28 Jul 2023 | USD | 32.25 | 32.8 | 32.25 | 32.35 | 32.35 | +1.1 (+3.52%) | 7,800 |
27 Jul 2023 | USD | 31.9 | 32.11 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 6,000 |
26 Jul 2023 | USD | 31.2 | 31.85 | 31.2 | 31.5 | 31.5 | -0.5 (-1.56%) | 2,600 |
25 Jul 2023 | USD | 32.05 | 32.4 | 32 | 32 | 32 | -0.6 (-1.84%) | 2,300 |
24 Jul 2023 | USD | 32.5 | 32.7 | 32.5 | 32.6 | 32.6 | +0.45 (+1.40%) | 6,100 |
21 Jul 2023 | USD | 32.1 | 32.4 | 32.1 | 32.15 | 32.15 | -0.3 (-0.92%) | 4,000 |