Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 32.25 | 32.5 | 32 | 32.45 | 32.45 | -0.25 (-0.76%) | 5,700 |
19 Jul 2023 | USD | 33.05 | 33.05 | 32.15 | 32.7 | 32.7 | 0.0 (0.0%) | 5,300 |
18 Jul 2023 | USD | 33.01 | 33.01 | 32.65 | 32.7 | 32.7 | -0.37 (-1.12%) | 2,900 |
17 Jul 2023 | USD | 33 | 33.08 | 32.85 | 33.07 | 33.07 | +0.07 (+0.21%) | 3,700 |
14 Jul 2023 | USD | 33 | 33.35 | 33 | 33 | 33 | -0.3 (-0.90%) | 3,200 |
13 Jul 2023 | USD | 32.75 | 33.3 | 32.5 | 33.3 | 33.3 | +1.1 (+3.42%) | 6,700 |
12 Jul 2023 | USD | 32.15 | 32.5 | 32 | 32.2 | 32.2 | -0.1 (-0.31%) | 2,300 |
11 Jul 2023 | USD | 31.8 | 32.3 | 31.75 | 32.3 | 32.3 | +0.6 (+1.89%) | 2,400 |
10 Jul 2023 | USD | 31.7 | 31.75 | 31.65 | 31.7 | 31.7 | +0.05 (+0.16%) | 5,600 |
7 Jul 2023 | USD | 31.5 | 31.65 | 31.48 | 31.65 | 31.65 | +0.25 (+0.80%) | 4,100 |
6 Jul 2023 | USD | 31.4 | 31.55 | 31.15 | 31.4 | 31.4 | -0.35 (-1.10%) | 42,000 |
5 Jul 2023 | USD | 32 | 32.2 | 31.75 | 31.75 | 31.75 | -1 (-3.05%) | 4,200 |
3 Jul 2023 | USD | 32.45 | 32.75 | 32.45 | 32.75 | 32.75 | -0.45 (-1.36%) | 3,000 |
30 Jun 2023 | USD | 33.4 | 33.65 | 33.2 | 33.2 | 33.2 | +0.05 (+0.15%) | 5,000 |
29 Jun 2023 | USD | 33.1 | 33.15 | 32.7 | 33.15 | 33.15 | -0.05 (-0.15%) | 189,300 |
28 Jun 2023 | USD | 32.99 | 33.25 | 32.7 | 33.2 | 33.2 | +0.45 (+1.37%) | 262,800 |
27 Jun 2023 | USD | 32.7 | 32.75 | 32.7 | 32.75 | 32.75 | +0.4 (+1.24%) | 2,200 |
26 Jun 2023 | USD | 32.3 | 32.5 | 32.2 | 32.35 | 32.35 | -0.15 (-0.46%) | 4,300 |
23 Jun 2023 | USD | 32.3 | 32.5 | 32.3 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,700 |
22 Jun 2023 | USD | 32.85 | 33.3 | 32.85 | 33 | 33 | -0.82 (-2.42%) | 22,600 |
21 Jun 2023 | USD | 33.65 | 33.82 | 33.35 | 33.82 | 33.82 | +0.35 (+1.05%) | 9,300 |
20 Jun 2023 | USD | 33.75 | 33.75 | 33 | 33.47 | 33.47 | -0.38 (-1.12%) | 8,600 |
16 Jun 2023 | USD | 34.25 | 34.25 | 33.75 | 33.85 | 33.85 | -0.5 (-1.46%) | 33,300 |
15 Jun 2023 | USD | 33.8 | 34.35 | 33.5 | 34.35 | 34.35 | +1.05 (+3.15%) | 13,900 |
14 Jun 2023 | USD | 33.55 | 33.55 | 33.2 | 33.3 | 33.3 | -0.2 (-0.60%) | 3,600 |
13 Jun 2023 | USD | 33.25 | 33.5 | 33 | 33.5 | 33.5 | +0.07 (+0.21%) | 17,200 |
12 Jun 2023 | USD | 32.9 | 33.43 | 32.9 | 33.43 | 33.43 | +0.28 (+0.84%) | 9,200 |
9 Jun 2023 | USD | 32.97 | 33.15 | 32.9 | 33.15 | 33.15 | +0.1 (+0.30%) | 4,300 |
8 Jun 2023 | USD | 32.8 | 33.05 | 32.6 | 33.05 | 33.05 | +0.45 (+1.38%) | 9,400 |
7 Jun 2023 | USD | 32.25 | 32.6 | 32.2 | 32.6 | 32.6 | -0.05 (-0.15%) | 25,200 |