Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 32.1 | 32.7 | 32.1 | 32.65 | 32.65 | +0.47 (+1.46%) | 4,300 |
5 Jun 2023 | USD | 32.9 | 32.9 | 32.04 | 32.18 | 32.18 | -0.32 (-0.98%) | 6,200 |
2 Jun 2023 | USD | 32.3 | 32.9 | 31.5 | 32.5 | 32.5 | +0.2 (+0.62%) | 11,000 |
1 Jun 2023 | USD | 32.38 | 32.8 | 32.2 | 32.3 | 32.3 | -0.2 (-0.62%) | 14,800 |
31 May 2023 | USD | 32.4 | 32.5 | 31.85 | 32.5 | 32.5 | +0.8 (+2.52%) | 4,100 |
30 May 2023 | USD | 32.4 | 32.4 | 31.5 | 31.7 | 31.7 | -0.9 (-2.76%) | 7,400 |
26 May 2023 | USD | 32.6 | 32.6 | 32.1 | 32.6 | 32.6 | +0.4 (+1.24%) | 6,200 |
25 May 2023 | USD | 32.2 | 32.6 | 32 | 32.2 | 32.2 | -0.3 (-0.92%) | 7,600 |
24 May 2023 | USD | 32.6 | 33 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 5,500 |
23 May 2023 | USD | 32.6 | 33 | 32.6 | 33 | 33 | 0.0 (0.0%) | 17,100 |
22 May 2023 | USD | 32.5 | 33 | 32.5 | 33 | 33 | +0.4 (+1.23%) | 6,200 |
19 May 2023 | USD | 32.6 | 32.6 | 32.2 | 32.6 | 32.6 | +0.6 (+1.88%) | 4,900 |
18 May 2023 | USD | 32.3 | 32.3 | 31.85 | 32 | 32 | -0.3 (-0.93%) | 4,900 |
17 May 2023 | USD | 32.4 | 32.8 | 32.2 | 32.3 | 32.3 | -0.5 (-1.52%) | 13,900 |
16 May 2023 | USD | 32.8 | 32.8 | 32.4 | 32.8 | 32.8 | +0.8 (+2.50%) | 6,000 |
15 May 2023 | USD | 32.4 | 32.4 | 31.85 | 32 | 32 | -0.15 (-0.47%) | 5,000 |
12 May 2023 | USD | 31.9 | 32.4 | 31.15 | 32.15 | 32.15 | -0.25 (-0.77%) | 20,100 |
11 May 2023 | USD | 32.6 | 32.6 | 32.2 | 32.4 | 32.4 | +0.2 (+0.62%) | 4,600 |
10 May 2023 | USD | 32.2 | 32.6 | 32.2 | 32.2 | 32.2 | -0.4 (-1.23%) | 4,000 |
9 May 2023 | USD | 31.9 | 32.6 | 31.9 | 32.6 | 32.6 | 0.0 (0.0%) | 14,100 |
8 May 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.65 (+2.03%) | 5,900 |
5 May 2023 | USD | 32 | 32.4 | 31.95 | 31.95 | 31.95 | -0.35 (-1.08%) | 13,300 |
4 May 2023 | USD | 32.3 | 32.6 | 32.28 | 32.3 | 32.3 | -0.3 (-0.92%) | 7,600 |
3 May 2023 | USD | 32.3 | 32.6 | 32.3 | 32.6 | 32.6 | +0.6 (+1.88%) | 5,000 |
2 May 2023 | USD | 32.8 | 32.8 | 32 | 32 | 32 | -0.3 (-0.93%) | 8,100 |
1 May 2023 | USD | 32.3 | 32.8 | 31.99 | 32.3 | 32.3 | +1.3 (+4.19%) | 4,600 |
28 Apr 2023 | USD | 32.1 | 32.8 | 31 | 31 | 31 | -1.6 (-4.91%) | 6,400 |
27 Apr 2023 | USD | 32.5 | 32.6 | 32.1 | 32.6 | 32.6 | +0.6 (+1.88%) | 15,500 |
26 Apr 2023 | USD | 32.3 | 32.3 | 32 | 32 | 32 | -0.3 (-0.93%) | 69,300 |
25 Apr 2023 | USD | 31.9 | 32.3 | 31.55 | 32.3 | 32.3 | 0.0 (0.0%) | 6,400 |