| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 32.4 | 32.4 | 31.9 | 32.3 | 32.3 | 0.0 (0.0%) | 3,800 |
| 21 Apr 2023 | USD | 31.82 | 32.3 | 31.8 | 32.3 | 32.3 | +0.7 (+2.22%) | 16,300 |
| 20 Apr 2023 | USD | 32 | 32 | 31.58 | 31.6 | 31.6 | -0.4 (-1.25%) | 5,900 |
| 19 Apr 2023 | USD | 31.5 | 32 | 31.5 | 32 | 32 | +0.5 (+1.59%) | 5,100 |
| 18 Apr 2023 | USD | 31.5 | 31.7 | 31.4 | 31.5 | 31.5 | +0.1 (+0.32%) | 17,600 |
| 17 Apr 2023 | USD | 31.55 | 31.7 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 4,900 |
| 14 Apr 2023 | USD | 31.3 | 31.4 | 31.1 | 31.4 | 31.4 | -0.2 (-0.63%) | 5,500 |
| 13 Apr 2023 | USD | 31.3 | 31.6 | 31.3 | 31.6 | 31.6 | +0.2 (+0.64%) | 7,900 |
| 12 Apr 2023 | USD | 31.1 | 31.4 | 31.1 | 31.4 | 31.4 | +0.8 (+2.61%) | 8,600 |
| 11 Apr 2023 | USD | 30.9 | 31.1 | 30.6 | 30.6 | 30.6 | +0.3 (+0.99%) | 7,100 |
| 10 Apr 2023 | USD | 30.3 | 30.9 | 30.3 | 30.3 | 30.3 | -0.2 (-0.66%) | 7,200 |
| 6 Apr 2023 | USD | 30.8 | 30.8 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,100 |
| 5 Apr 2023 | USD | 30.9 | 30.9 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 2,600 |
| 4 Apr 2023 | USD | 30 | 30.2 | 29.85 | 30 | 30 | -0.1 (-0.33%) | 3,300 |
| 3 Apr 2023 | USD | 29.5 | 30.1 | 29.5 | 30.1 | 30.1 | +0.55 (+1.86%) | 2,900 |
| 31 Mar 2023 | USD | 29.75 | 30.1 | 29.55 | 29.55 | 29.55 | -0.2 (-0.67%) | 5,300 |
| 30 Mar 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.65 (+2.23%) | 102,500 |
| 29 Mar 2023 | USD | 28.8 | 29.1 | 28.8 | 29.1 | 29.1 | +0.3 (+1.04%) | 2,200 |
| 28 Mar 2023 | USD | 29.02 | 29.02 | 28.6 | 28.8 | 28.8 | +0.3 (+1.05%) | 2,900 |
| 27 Mar 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.4 (+1.42%) | 7,100 |
| 24 Mar 2023 | USD | 28 | 28.1 | 28 | 28.1 | 28.1 | -0.6 (-2.09%) | 1,300 |
| 23 Mar 2023 | USD | 28.7 | 28.7 | 28.6 | 28.7 | 28.7 | 0.0 (0.0%) | 4,700 |
| 22 Mar 2023 | USD | 28.8 | 28.8 | 28.46 | 28.7 | 28.7 | +0.1 (+0.35%) | 1,600 |
| 21 Mar 2023 | USD | 28.5 | 28.6 | 28.4 | 28.6 | 28.6 | +0.8 (+2.88%) | 1,700 |
| 20 Mar 2023 | USD | 27.8 | 27.8 | 27.75 | 27.8 | 27.8 | +0.5 (+1.83%) | 2,400 |
| 17 Mar 2023 | USD | 27.4 | 27.7 | 27.15 | 27.3 | 27.3 | +0.3 (+1.11%) | 7,100 |
| 16 Mar 2023 | USD | 26.4 | 27.4 | 26.4 | 27 | 27 | 0.0 (0.0%) | 152,300 |
| 15 Mar 2023 | USD | 26.45 | 27 | 26.45 | 27 | 27 | -1 (-3.57%) | 6,500 |
| 14 Mar 2023 | USD | 27.67 | 28 | 27.6 | 28 | 28 | +0.5 (+1.82%) | 9,100 |
| 13 Mar 2023 | USD | 27.5 | 28 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 10,200 |
