Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 28 | 28.55 | 28 | 28 | 28 | -0.55 (-1.93%) | 8,500 |
9 Mar 2023 | USD | 24.55 | 28.55 | 24.55 | 28.55 | 28.55 | +0.55 (+1.96%) | 6,600 |
8 Mar 2023 | USD | 27.75 | 28.4 | 27.75 | 28 | 28 | +0.35 (+1.27%) | 7,200 |
7 Mar 2023 | USD | 27.85 | 28.5 | 27.65 | 27.65 | 27.65 | -0.35 (-1.25%) | 4,600 |
6 Mar 2023 | USD | 27.85 | 28.5 | 27.85 | 28 | 28 | -0.8 (-2.78%) | 44,200 |
3 Mar 2023 | USD | 28.2 | 28.8 | 28.2 | 28.8 | 28.8 | -0.15 (-0.52%) | 8,800 |
2 Mar 2023 | USD | 28.95 | 28.95 | 28.55 | 28.95 | 28.95 | +0.3 (+1.05%) | 130,400 |
1 Mar 2023 | USD | 28.5 | 29.05 | 28.5 | 28.65 | 28.65 | +0.45 (+1.60%) | 12,900 |
28 Feb 2023 | USD | 28.4 | 28.7 | 27.86 | 28.2 | 28.2 | -0.2 (-0.70%) | 7,100 |
27 Feb 2023 | USD | 28.1 | 28.8 | 28.1 | 28.4 | 28.4 | -0.3 (-1.05%) | 16,400 |
24 Feb 2023 | USD | 28.7 | 28.75 | 28.1 | 28.7 | 28.7 | +0.55 (+1.95%) | 13,300 |
23 Feb 2023 | USD | 29 | 29 | 28.1 | 28.15 | 28.15 | -0.45 (-1.57%) | 8,700 |
22 Feb 2023 | USD | 28.65 | 29 | 28.35 | 28.6 | 28.6 | +0.6 (+2.14%) | 5,200 |
21 Feb 2023 | USD | 28.15 | 28.35 | 27.75 | 28 | 28 | +0.35 (+1.27%) | 16,900 |
17 Feb 2023 | USD | 27.45 | 27.95 | 27.45 | 27.65 | 27.65 | +0.2 (+0.73%) | 12,500 |
16 Feb 2023 | USD | 27.65 | 28.05 | 27.45 | 27.45 | 27.45 | +0.2 (+0.73%) | 10,100 |
15 Feb 2023 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 27.25 | -0.1 (-0.37%) | 16,300 |
14 Feb 2023 | USD | 27.6 | 27.75 | 27 | 27.35 | 27.35 | +0.16 (+0.59%) | 5,800 |
13 Feb 2023 | USD | 27.25 | 27.5 | 26.9 | 27.19 | 27.19 | -0.11 (-0.40%) | 12,700 |
10 Feb 2023 | USD | 26.8 | 27.3 | 26.6 | 27.3 | 27.3 | -0.7 (-2.50%) | 19,100 |
9 Feb 2023 | USD | 27.8 | 28 | 27.2 | 28 | 28 | +0.2 (+0.72%) | 11,200 |
8 Feb 2023 | USD | 27.1 | 27.8 | 27.1 | 27.8 | 27.8 | +0.65 (+2.39%) | 10,200 |
7 Feb 2023 | USD | 27.4 | 27.4 | 26.75 | 27.15 | 27.15 | -0.25 (-0.91%) | 5,400 |
6 Feb 2023 | USD | 27.4 | 27.4 | 26.9 | 27.4 | 27.4 | -0.1 (-0.36%) | 19,800 |
3 Feb 2023 | USD | 27.5 | 28 | 27.5 | 27.5 | 27.5 | +0.7 (+2.61%) | 7,400 |
2 Feb 2023 | USD | 27.2 | 27.2 | 26.55 | 26.8 | 26.8 | -0.45 (-1.65%) | 16,100 |
1 Feb 2023 | USD | 27.4 | 27.65 | 27.25 | 27.25 | 27.25 | -0.15 (-0.55%) | 2,600 |
31 Jan 2023 | USD | 26.7 | 27.4 | 26.7 | 27.4 | 27.4 | 0.0 (0.0%) | 7,800 |
30 Jan 2023 | USD | 27.3 | 27.7 | 27.3 | 27.4 | 27.4 | 0.0 (0.0%) | 10,600 |
27 Jan 2023 | USD | 27.4 | 27.4 | 27 | 27.4 | 27.4 | 0.0 (0.0%) | 7,800 |