| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 26.9 | 27.4 | 26.9 | 27.4 | 27.4 | +0.3 (+1.11%) | 8,000 |
| 25 Jan 2023 | USD | 26.9 | 27.3 | 26.9 | 27.1 | 27.1 | +0.2 (+0.74%) | 16,000 |
| 24 Jan 2023 | USD | 26.9 | 27.3 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 21,100 |
| 23 Jan 2023 | USD | 26.95 | 27.3 | 26.57 | 26.9 | 26.9 | -0.69 (-2.50%) | 11,700 |
| 20 Jan 2023 | USD | 27.5 | 27.59 | 26.75 | 27.59 | 27.59 | +0.09 (+0.33%) | 7,100 |
| 19 Jan 2023 | USD | 27.4 | 27.5 | 27 | 27.5 | 27.5 | +0.75 (+2.80%) | 9,600 |
| 18 Jan 2023 | USD | 27 | 27.6 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 17,600 |
| 17 Jan 2023 | USD | 26.8 | 27.2 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 12,100 |
| 13 Jan 2023 | USD | 26.36 | 26.7 | 26.2 | 26.7 | 26.7 | -0.2 (-0.74%) | 23,500 |
| 12 Jan 2023 | USD | 26.8 | 26.9 | 26.4 | 26.9 | 26.9 | +0.9 (+3.46%) | 7,000 |
| 11 Jan 2023 | USD | 25.7 | 26.4 | 25.7 | 26 | 26 | -0.4 (-1.52%) | 11,100 |
| 10 Jan 2023 | USD | 25.85 | 26.4 | 25.85 | 26.4 | 26.4 | -0.15 (-0.56%) | 10,700 |
| 9 Jan 2023 | USD | 26.15 | 26.55 | 26.15 | 26.55 | 26.55 | +0.35 (+1.34%) | 17,200 |
| 6 Jan 2023 | USD | 25.51 | 26.3 | 25.4 | 26.2 | 26.2 | +0.9 (+3.56%) | 4,600 |
| 5 Jan 2023 | USD | 25.6 | 25.8 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 10,600 |
| 4 Jan 2023 | USD | 25.65 | 26.5 | 25.65 | 25.8 | 25.8 | -0.7 (-2.64%) | 9,400 |
| 3 Jan 2023 | USD | 26.65 | 26.9 | 26.35 | 26.5 | 26.5 | -0.75 (-2.75%) | 3,200 |
| 30 Dec 2022 | USD | 27.65 | 27.65 | 27.25 | 27.25 | 27.25 | -0.35 (-1.27%) | 3,800 |
| 29 Dec 2022 | USD | 27 | 27.6 | 27 | 27.6 | 27.6 | +0.83 (+3.10%) | 17,600 |
| 28 Dec 2022 | USD | 27.5 | 27.5 | 26.77 | 26.77 | 26.77 | -0.63 (-2.30%) | 8,200 |
| 27 Dec 2022 | USD | 27.14 | 27.5 | 26.56 | 27.4 | 27.4 | +0.65 (+2.43%) | 8,800 |
| 23 Dec 2022 | USD | 27 | 27.4 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 68,900 |
| 22 Dec 2022 | USD | 27 | 27.4 | 26.25 | 26.75 | 26.75 | -0.65 (-2.37%) | 18,100 |
| 21 Dec 2022 | USD | 26.8 | 27.4 | 26.7 | 27.4 | 27.4 | 0.0 (0.0%) | 10,100 |
| 20 Dec 2022 | USD | 27.4 | 27.4 | 27 | 27.4 | 27.4 | 0.0 (0.0%) | 19,800 |
| 19 Dec 2022 | USD | 26.9 | 27.4 | 26.65 | 27.4 | 27.4 | +0.1 (+0.37%) | 9,600 |
| 16 Dec 2022 | USD | 26.9 | 27.3 | 26.75 | 27.3 | 27.3 | +0.3 (+1.11%) | 7,000 |
| 15 Dec 2022 | USD | 27.6 | 27.8 | 27 | 27 | 27 | -1.2 (-4.26%) | 28,800 |
| 14 Dec 2022 | USD | 27.7 | 28.2 | 27.7 | 28.2 | 28.2 | +0.4 (+1.44%) | 3,900 |
| 13 Dec 2022 | USD | 28.25 | 28.25 | 27.5 | 27.8 | 27.8 | +0.3 (+1.09%) | 13,500 |
