| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 27.66 | 28 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 4,000 |
| 9 Dec 2022 | USD | 27.24 | 28 | 27.24 | 27.5 | 27.5 | 0.0 (0.0%) | 5,800 |
| 8 Dec 2022 | USD | 27.35 | 28 | 27.35 | 27.5 | 27.5 | +0.1 (+0.36%) | 24,800 |
| 7 Dec 2022 | USD | 27.9 | 27.9 | 27.16 | 27.4 | 27.4 | +0.4 (+1.48%) | 5,200 |
| 6 Dec 2022 | USD | 27.55 | 27.55 | 26.8 | 27 | 27 | -0.3 (-1.10%) | 9,900 |
| 5 Dec 2022 | USD | 27.2 | 27.7 | 27.05 | 27.3 | 27.3 | -0.2 (-0.73%) | 6,900 |
| 2 Dec 2022 | USD | 27.5 | 27.9 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 10,400 |
| 1 Dec 2022 | USD | 27.25 | 27.95 | 27.25 | 27.65 | 27.65 | +0.85 (+3.17%) | 78,400 |
| 30 Nov 2022 | USD | 27.05 | 27.5 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 14,800 |
| 29 Nov 2022 | USD | 27.3 | 27.7 | 27 | 27 | 27 | -1 (-3.57%) | 3,800 |
| 28 Nov 2022 | USD | 28 | 28 | 27.6 | 28 | 28 | +0.1 (+0.36%) | 6,200 |
| 25 Nov 2022 | USD | 27.7 | 27.9 | 27.2 | 27.9 | 27.9 | +0.4 (+1.45%) | 22,200 |
| 23 Nov 2022 | USD | 26.9 | 27.5 | 26.9 | 27.5 | 27.5 | +0.6 (+2.23%) | 7,200 |
| 22 Nov 2022 | USD | 26.45 | 26.9 | 26.45 | 26.9 | 26.9 | +0.5 (+1.89%) | 22,300 |
| 21 Nov 2022 | USD | 26.7 | 26.8 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 5,700 |
| 18 Nov 2022 | USD | 26.3 | 26.8 | 26.3 | 26.4 | 26.4 | +0.2 (+0.76%) | 8,400 |
| 17 Nov 2022 | USD | 26.16 | 26.95 | 26.16 | 26.2 | 26.2 | -0.25 (-0.95%) | 25,500 |
| 16 Nov 2022 | USD | 26.55 | 26.95 | 26.45 | 26.45 | 26.45 | +0.2 (+0.76%) | 6,700 |
| 15 Nov 2022 | USD | 26.2 | 26.65 | 26.1 | 26.25 | 26.25 | +0.55 (+2.14%) | 9,100 |
| 14 Nov 2022 | USD | 25.7 | 26.2 | 25.6 | 25.7 | 25.7 | 0.0 (0.0%) | 29,900 |
| 11 Nov 2022 | USD | 25.6 | 26.2 | 25.6 | 25.7 | 25.7 | -1.55 (-5.69%) | 4,900 |
| 10 Nov 2022 | USD | 27.4 | 27.9 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 16,100 |
| 9 Nov 2022 | USD | 26.9 | 27.5 | 26.9 | 27.1 | 27.1 | 0.0 (0.0%) | 5,600 |
| 8 Nov 2022 | USD | 27.5 | 27.5 | 27 | 27.1 | 27.1 | +0.3 (+1.12%) | 25,700 |
| 7 Nov 2022 | USD | 27.2 | 27.2 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 8,700 |
| 4 Nov 2022 | USD | 26.4 | 27 | 26.4 | 27 | 27 | +0.7 (+2.66%) | 8,300 |
| 3 Nov 2022 | USD | 25.7 | 26.3 | 25.7 | 26.3 | 26.3 | +0.45 (+1.74%) | 24,300 |
| 2 Nov 2022 | USD | 25.7 | 26.25 | 25.7 | 25.85 | 25.85 | +0.4 (+1.57%) | 10,100 |
| 1 Nov 2022 | USD | 25.83 | 26.1 | 25.45 | 25.45 | 25.45 | -0.45 (-1.74%) | 4,500 |
| 31 Oct 2022 | USD | 25.9 | 25.9 | 25.5 | 25.9 | 25.9 | +0.1 (+0.39%) | 7,600 |
