Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 25 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 6,800 |
15 Sep 2022 | USD | 25.4 | 25.9 | 25 | 25 | 25 | -0.4 (-1.57%) | 18,400 |
14 Sep 2022 | USD | 25.35 | 25.8 | 25.2 | 25.4 | 25.4 | +0.4 (+1.60%) | 22,500 |
13 Sep 2022 | USD | 25.1 | 25.6 | 25 | 25 | 25 | -1.1 (-4.21%) | 11,900 |
12 Sep 2022 | USD | 25.77 | 26.1 | 25.6 | 26.1 | 26.1 | +0.1 (+0.38%) | 27,500 |
9 Sep 2022 | USD | 25.45 | 26 | 25.45 | 26 | 26 | +0.9 (+3.59%) | 25,100 |
8 Sep 2022 | USD | 24.88 | 25.6 | 24.88 | 25.1 | 25.1 | -0.55 (-2.14%) | 16,600 |
7 Sep 2022 | USD | 25 | 25.65 | 25 | 25.65 | 25.65 | +0.55 (+2.19%) | 8,800 |
6 Sep 2022 | USD | 25.15 | 25.7 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 36,300 |
2 Sep 2022 | USD | 25.7 | 25.7 | 25 | 25 | 25 | -0.3 (-1.19%) | 20,200 |
1 Sep 2022 | USD | 24.9 | 25.3 | 24.9 | 25.3 | 25.3 | -0.35 (-1.36%) | 17,800 |
31 Aug 2022 | USD | 25.65 | 25.85 | 25.15 | 25.65 | 25.65 | 0.0 (0.0%) | 16,200 |
30 Aug 2022 | USD | 25.2 | 25.65 | 25.05 | 25.65 | 25.65 | +0.25 (+0.98%) | 12,100 |
29 Aug 2022 | USD | 25 | 25.4 | 25 | 25.4 | 25.4 | -0.35 (-1.36%) | 38,300 |
26 Aug 2022 | USD | 25.55 | 25.75 | 25.35 | 25.75 | 25.75 | +0.25 (+0.98%) | 13,800 |
25 Aug 2022 | USD | 25.85 | 25.9 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 19,200 |
24 Aug 2022 | USD | 25.4 | 25.9 | 25.4 | 25.5 | 25.5 | -0.5 (-1.92%) | 7,300 |
23 Aug 2022 | USD | 26 | 26 | 25.4 | 26 | 26 | 0.0 (0.0%) | 5,700 |
22 Aug 2022 | USD | 26 | 26 | 25.6 | 26 | 26 | -0.8 (-2.99%) | 6,200 |
19 Aug 2022 | USD | 26.8 | 26.8 | 26.1 | 26.8 | 26.8 | +0.4 (+1.52%) | 21,900 |
18 Aug 2022 | USD | 26.4 | 26.9 | 26.2 | 26.4 | 26.4 | -0.5 (-1.86%) | 7,600 |
17 Aug 2022 | USD | 26.4 | 26.9 | 26.4 | 26.9 | 26.9 | +0.5 (+1.89%) | 5,900 |
16 Aug 2022 | USD | 26.25 | 26.9 | 26.25 | 26.4 | 26.4 | -0.2 (-0.75%) | 13,000 |
15 Aug 2022 | USD | 26.5 | 27 | 26.45 | 26.6 | 26.6 | -0.4 (-1.48%) | 28,200 |
12 Aug 2022 | USD | 26.6 | 27 | 26.5 | 27 | 27 | 0.0 (0.0%) | 11,700 |
11 Aug 2022 | USD | 27.25 | 27.25 | 26.5 | 27 | 27 | +0.46 (+1.73%) | 6,800 |
10 Aug 2022 | USD | 27 | 27 | 26.5 | 26.54 | 26.54 | +0.04 (+0.15%) | 18,000 |
9 Aug 2022 | USD | 26.37 | 26.5 | 26.2 | 26.5 | 26.5 | +0.17 (+0.65%) | 12,300 |
8 Aug 2022 | USD | 27 | 27 | 26.33 | 26.33 | 26.33 | -0.22 (-0.83%) | 12,500 |
5 Aug 2022 | USD | 26.15 | 26.55 | 25.97 | 26.55 | 26.55 | +0.3 (+1.14%) | 28,400 |