| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 19.6 | 21.5 | 19.6 | 20.45 | 20.45 | +0.95 (+4.87%) | 10,800 |
| 14 Aug 2024 | USD | 19.5 | 20.3 | 19.3 | 19.5 | 19.5 | -0.75 (-3.70%) | 9,100 |
| 13 Aug 2024 | USD | 20.5 | 20.5 | 19 | 20.25 | 20.25 | +1.65 (+8.87%) | 109,100 |
| 12 Aug 2024 | USD | 18.6 | 20 | 18.5 | 18.6 | 18.6 | -0.05 (-0.27%) | 16,800 |
| 9 Aug 2024 | USD | 19.6 | 20.65 | 18.5 | 18.65 | 18.65 | 0.0 (0.0%) | 109,000 |
| 8 Aug 2024 | USD | 19.3 | 20.65 | 18.5 | 18.65 | 18.65 | -1.35 (-6.75%) | 23,000 |
| 7 Aug 2024 | USD | 19 | 20.65 | 18.5 | 20 | 20 | +0.95 (+4.99%) | 8,800 |
| 6 Aug 2024 | USD | 18.76 | 20.45 | 18.2 | 19.05 | 19.05 | -0.25 (-1.30%) | 35,300 |
| 5 Aug 2024 | USD | 19 | 20 | 18.5 | 19.3 | 19.3 | -1.7 (-8.10%) | 4,800 |
| 2 Aug 2024 | USD | 20.25 | 21 | 19 | 21 | 21 | +1.8 (+9.38%) | 17,800 |
| 1 Aug 2024 | USD | 19.5 | 21.5 | 19.15 | 19.2 | 19.2 | -1.7 (-8.13%) | 14,006 |
| 31 Jul 2024 | USD | 21.2 | 21.8 | 19.75 | 20.9 | 20.9 | -0.65 (-3.02%) | 32,000 |
| 30 Jul 2024 | USD | 20.4 | 21.55 | 19.5 | 21.55 | 21.55 | +1.3 (+6.42%) | 9,700 |
| 29 Jul 2024 | USD | 19.5 | 21.45 | 19.3 | 20.25 | 20.25 | -1.2 (-5.59%) | 56,900 |
| 26 Jul 2024 | USD | 19.3 | 21.5 | 19.3 | 21.45 | 21.45 | +1.2 (+5.93%) | 27,100 |
| 25 Jul 2024 | USD | 20.2 | 22 | 19.3 | 20.25 | 20.25 | +0.95 (+4.92%) | 51,157 |
| 24 Jul 2024 | USD | 19.6 | 21.55 | 19.3 | 19.3 | 19.3 | -0.95 (-4.69%) | 11,300 |
| 23 Jul 2024 | USD | 20.87 | 21.27 | 18.7 | 20.25 | 20.25 | -2.95 (-12.72%) | 37,200 |
| 22 Jul 2024 | USD | 23.21 | 24 | 21.95 | 23.2 | 23.2 | +0.9 (+4.04%) | 13,300 |
| 19 Jul 2024 | USD | 21.4 | 23.5 | 21.4 | 22.3 | 22.3 | -0.207 (-0.92%) | 75,500 |
| 18 Jul 2024 | USD | 22.507 | 22.507 | 22.507 | 22.507 | 22.507 | -0.493 (-2.14%) | 23,352 |
| 17 Jul 2024 | USD | 22.3 | 23 | 21 | 23 | 23 | +1.15 (+5.26%) | 10,300 |
| 16 Jul 2024 | USD | 22 | 22.5 | 21 | 21.85 | 21.85 | +0.85 (+4.05%) | 23,100 |
| 15 Jul 2024 | USD | 22.93 | 22.93 | 21 | 21 | 21 | -1.45 (-6.46%) | 16,500 |
| 12 Jul 2024 | USD | 21.25 | 23 | 21 | 22.45 | 22.45 | +0.43 (+1.95%) | 9,300 |
| 11 Jul 2024 | USD | 21 | 23 | 21 | 22.02 | 22.02 | +0.52 (+2.42%) | 12,900 |
| 10 Jul 2024 | USD | 21 | 22.5 | 21 | 21.5 | 21.5 | -0.75 (-3.37%) | 5,200 |
| 9 Jul 2024 | USD | 21 | 22.5 | 21 | 22.25 | 22.25 | -0.55 (-2.41%) | 8,700 |
| 8 Jul 2024 | USD | 22.75 | 22.8 | 21 | 22.8 | 22.8 | +0.584 (+2.63%) | 26,600 |
| 5 Jul 2024 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 22.216 | +0.216 (+0.98%) | 15,109 |
