| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 22.4 | 23 | 21.2 | 22 | 22 | +0.6 (+2.80%) | 12,800 |
| 2 Jul 2024 | USD | 21.4 | 22 | 21 | 21.4 | 21.4 | +0.4 (+1.90%) | 12,900 |
| 1 Jul 2024 | USD | 21.37 | 22 | 21 | 21 | 21 | -0.25 (-1.18%) | 41,200 |
| 28 Jun 2024 | USD | 21.51 | 23.01 | 20.8 | 21.25 | 21.25 | -0.65 (-2.97%) | 87,800 |
| 27 Jun 2024 | USD | 21.3 | 22 | 21 | 21.9 | 21.9 | -1.1 (-4.78%) | 13,500 |
| 26 Jun 2024 | USD | 22.25 | 23 | 22 | 23 | 23 | +0.3 (+1.32%) | 10,900 |
| 25 Jun 2024 | USD | 23.25 | 23.4 | 22.3 | 22.7 | 22.7 | -0.33 (-1.43%) | 10,600 |
| 24 Jun 2024 | USD | 22.8 | 23.5 | 22.25 | 23.03 | 23.03 | +0.98 (+4.44%) | 116,100 |
| 21 Jun 2024 | USD | 22 | 22.6 | 21.75 | 22.05 | 22.05 | -0.08 (-0.36%) | 19,200 |
| 20 Jun 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.319 (+1.46%) | 31,875 |
| 18 Jun 2024 | USD | 21.811 | 21.811 | 21.811 | 21.811 | 21.811 | +0.437 (+2.04%) | 75,336 |
| 17 Jun 2024 | USD | 21.374 | 21.374 | 21.374 | 21.374 | 21.374 | -0.216 (-1.00%) | 40,476 |
| 14 Jun 2024 | USD | 22.5 | 22.5 | 21.2 | 21.59 | 21.59 | -0.61 (-2.75%) | 23,100 |
| 13 Jun 2024 | USD | 22.4 | 22.85 | 22.1 | 22.2 | 22.2 | -1.437 (-6.08%) | 29,300 |
| 12 Jun 2024 | USD | 23.637 | 23.637 | 23.637 | 23.637 | 23.637 | +0.207 (+0.88%) | 9,407 |
| 11 Jun 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.136 (+0.58%) | 149,208 |
| 10 Jun 2024 | USD | 23.294 | 23.294 | 23.294 | 23.294 | 23.294 | -1.426 (-5.77%) | 53,534 |
| 7 Jun 2024 | USD | 24.65 | 25 | 24 | 24.72 | 24.72 | -0.23 (-0.92%) | 5,700 |
| 6 Jun 2024 | USD | 25.5 | 25.5 | 24.7 | 24.95 | 24.95 | +0.968 (+4.04%) | 73,100 |
| 5 Jun 2024 | USD | 23.982 | 23.982 | 23.982 | 23.982 | 23.982 | +0.117 (+0.49%) | 10,340 |
| 4 Jun 2024 | USD | 23.865 | 23.865 | 23.865 | 23.865 | 23.865 | +0.266 (+1.13%) | 8,224 |
| 3 Jun 2024 | USD | 23.599 | 23.599 | 23.599 | 23.599 | 23.599 | -0.201 (-0.84%) | 22,253 |
| 31 May 2024 | USD | 23.6 | 23.8 | 23.21 | 23.8 | 23.8 | +0.8 (+3.48%) | 26,000 |
| 30 May 2024 | USD | 22.96 | 23 | 22.3 | 23 | 23 | -0.7 (-2.95%) | 1,823,900 |
| 29 May 2024 | USD | 23.87 | 23.9 | 23 | 23.7 | 23.7 | -1.05 (-4.24%) | 8,600 |
| 28 May 2024 | USD | 24.4 | 24.85 | 24 | 24.75 | 24.75 | +0.9 (+3.77%) | 20,700 |
| 24 May 2024 | USD | 24.447 | 25 | 23.85 | 23.85 | 23.85 | -0.7 (-2.85%) | 11,500 |
| 23 May 2024 | USD | 24.835 | 25.1 | 24.25 | 24.55 | 24.55 | -0.85 (-3.35%) | 10,200 |
| 22 May 2024 | USD | 25.18 | 25.65 | 25 | 25.4 | 25.4 | -0.25 (-0.97%) | 14,100 |
| 21 May 2024 | USD | 25.05 | 25.75 | 25.05 | 25.65 | 25.65 | +0.05 (+0.20%) | 6,600 |
