| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 24.947 | 24.947 | 24.947 | 24.947 | 24.947 | +0.001 (+0.0%) | 4,818 |
| 4 Sep 2020 | USD | 24.946 | 24.946 | 24.946 | 24.946 | 24.946 | -0.286 (-1.13%) | 4,440 |
| 3 Sep 2020 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | -0.835 (-3.20%) | 2,972 |
| 2 Sep 2020 | USD | 26.067 | 26.067 | 26.067 | 26.067 | 26.067 | +0.346 (+1.35%) | 4,869 |
| 1 Sep 2020 | USD | 25.721 | 25.721 | 25.721 | 25.721 | 25.721 | -0.153 (-0.59%) | 3,587 |
| 31 Aug 2020 | USD | 25.874 | 25.874 | 25.874 | 25.874 | 25.874 | +0.085 (+0.33%) | 1,413 |
| 28 Aug 2020 | USD | 25.789 | 25.789 | 25.789 | 25.789 | 25.789 | +0.411 (+1.62%) | 2,806 |
| 27 Aug 2020 | USD | 25.378 | 25.378 | 25.378 | 25.378 | 25.378 | +0.142 (+0.56%) | 4,713 |
| 26 Aug 2020 | USD | 25.236 | 25.236 | 25.236 | 25.236 | 25.236 | -0.185 (-0.73%) | 4,419 |
| 25 Aug 2020 | USD | 25.421 | 25.421 | 25.421 | 25.421 | 25.421 | +0.666 (+2.69%) | 5,921 |
| 24 Aug 2020 | USD | 24.755 | 24.755 | 24.755 | 24.755 | 24.755 | +0.165 (+0.67%) | 2,210 |
| 21 Aug 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.082 (-0.33%) | 4,192 |
| 20 Aug 2020 | USD | 24.672 | 24.672 | 24.672 | 24.672 | 24.672 | -0.539 (-2.14%) | 4,050 |
| 19 Aug 2020 | USD | 25.211 | 25.211 | 25.211 | 25.211 | 25.211 | -0.049 (-0.19%) | 2,503 |
| 18 Aug 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.279 (-1.09%) | 6,543 |
| 17 Aug 2020 | USD | 25.539 | 25.539 | 25.539 | 25.539 | 25.539 | -0.094 (-0.37%) | 2,403 |
| 14 Aug 2020 | USD | 25.633 | 25.633 | 25.633 | 25.633 | 25.633 | -0.564 (-2.15%) | 2,709 |
| 13 Aug 2020 | USD | 26.197 | 26.197 | 26.197 | 26.197 | 26.197 | +0.032 (+0.12%) | 4,037 |
| 12 Aug 2020 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | +0.087 (+0.33%) | 5,150 |
| 11 Aug 2020 | USD | 26.078 | 26.078 | 26.078 | 26.078 | 26.078 | +0.48 (+1.88%) | 3,856 |
| 10 Aug 2020 | USD | 25.598 | 25.598 | 25.598 | 25.598 | 25.598 | -0.083 (-0.32%) | 6,699 |
| 7 Aug 2020 | USD | 25.681 | 25.681 | 25.681 | 25.681 | 25.681 | +0.13 (+0.51%) | 2,446 |
| 6 Aug 2020 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | +0.081 (+0.32%) | 2,470 |
| 5 Aug 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.525 (+2.10%) | 5,389 |
| 4 Aug 2020 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | -0.198 (-0.79%) | 5,460 |
| 3 Aug 2020 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | +0.234 (+0.94%) | 3,232 |
| 31 Jul 2020 | USD | 24.909 | 24.909 | 24.909 | 24.909 | 24.909 | -0.213 (-0.85%) | 6,675 |
| 30 Jul 2020 | USD | 25.122 | 25.122 | 25.122 | 25.122 | 25.122 | -0.305 (-1.20%) | 2,836 |
| 29 Jul 2020 | USD | 25.427 | 25.427 | 25.427 | 25.427 | 25.427 | +0.181 (+0.72%) | 16,832 |
| 28 Jul 2020 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 25.246 | -0.211 (-0.83%) | 16,065 |
