| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 25.457 | 25.457 | 25.457 | 25.457 | 25.457 | +0.29 (+1.15%) | 6,522 |
| 24 Jul 2020 | USD | 25.167 | 25.167 | 25.167 | 25.167 | 25.167 | -0.273 (-1.07%) | 6,938 |
| 23 Jul 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.045 (+0.18%) | 1,936 |
| 22 Jul 2020 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 25.395 | +0.368 (+1.47%) | 1,850 |
| 21 Jul 2020 | USD | 25.027 | 25.027 | 25.027 | 25.027 | 25.027 | +0.059 (+0.24%) | 4,917 |
| 20 Jul 2020 | USD | 24.968 | 24.968 | 24.968 | 24.968 | 24.968 | +0.53 (+2.17%) | 5,325 |
| 17 Jul 2020 | USD | 24.438 | 24.438 | 24.438 | 24.438 | 24.438 | +0.072 (+0.30%) | 2,476 |
| 16 Jul 2020 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 24.366 | -0.314 (-1.27%) | 7,399 |
| 15 Jul 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.625 (+2.60%) | 2,923 |
| 14 Jul 2020 | USD | 24.055 | 24.055 | 24.055 | 24.055 | 24.055 | -0.183 (-0.76%) | 3,597 |
| 13 Jul 2020 | USD | 24.238 | 24.238 | 24.238 | 24.238 | 24.238 | +0.752 (+3.20%) | 4,664 |
| 10 Jul 2020 | USD | 23.486 | 23.486 | 23.486 | 23.486 | 23.486 | +0.391 (+1.69%) | 3,337 |
| 9 Jul 2020 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | -0.387 (-1.65%) | 2,844 |
| 8 Jul 2020 | USD | 23.482 | 23.482 | 23.482 | 23.482 | 23.482 | +0.014 (+0.06%) | 2,651 |
| 7 Jul 2020 | USD | 23.468 | 23.468 | 23.468 | 23.468 | 23.468 | -0.038 (-0.16%) | 4,896 |
| 6 Jul 2020 | USD | 23.506 | 23.506 | 23.506 | 23.506 | 23.506 | +0.763 (+3.35%) | 2,904 |
| 2 Jul 2020 | USD | 22.743 | 22.743 | 22.743 | 22.743 | 22.743 | +0.412 (+1.84%) | 3,566 |
| 1 Jul 2020 | USD | 22.331 | 22.331 | 22.331 | 22.331 | 22.331 | +0.469 (+2.15%) | 1,822 |
| 30 Jun 2020 | USD | 21.862 | 21.862 | 21.862 | 21.862 | 21.862 | -0.248 (-1.12%) | 2,131 |
| 29 Jun 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.126 (+0.57%) | 1,739 |
| 26 Jun 2020 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | +0.319 (+1.47%) | 6,456 |
| 25 Jun 2020 | USD | 21.665 | 21.665 | 21.665 | 21.665 | 21.665 | +0.433 (+2.04%) | 6,588 |
| 24 Jun 2020 | USD | 21.232 | 21.232 | 21.232 | 21.232 | 21.232 | -1.129 (-5.05%) | 3,440 |
| 23 Jun 2020 | USD | 22.361 | 22.361 | 22.361 | 22.361 | 22.361 | +0.545 (+2.50%) | 4,317 |
| 22 Jun 2020 | USD | 21.816 | 21.816 | 21.816 | 21.816 | 21.816 | +0.137 (+0.63%) | 5,792 |
| 19 Jun 2020 | USD | 21.679 | 21.679 | 21.679 | 21.679 | 21.679 | -0.216 (-0.99%) | 2,816 |
| 18 Jun 2020 | USD | 21.895 | 21.895 | 21.895 | 21.895 | 21.895 | -0.365 (-1.64%) | 4,092 |
| 17 Jun 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.105 (+0.47%) | 2,486 |
| 16 Jun 2020 | USD | 22.155 | 22.155 | 22.155 | 22.155 | 22.155 | +0.142 (+0.65%) | 5,364 |
| 15 Jun 2020 | USD | 22.013 | 22.013 | 22.013 | 22.013 | 22.013 | -0.041 (-0.19%) | 8,940 |
