| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 22.054 | 22.054 | 22.054 | 22.054 | 22.054 | +0.077 (+0.35%) | 4,634 |
| 11 Jun 2020 | USD | 21.977 | 21.977 | 21.977 | 21.977 | 21.977 | -1.459 (-6.23%) | 6,507 |
| 10 Jun 2020 | USD | 23.436 | 23.436 | 23.436 | 23.436 | 23.436 | -0.227 (-0.96%) | 6,151 |
| 9 Jun 2020 | USD | 23.663 | 23.663 | 23.663 | 23.663 | 23.663 | -0.137 (-0.58%) | 7,047 |
| 8 Jun 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.643 (-2.63%) | 3,805 |
| 5 Jun 2020 | USD | 24.443 | 24.443 | 24.443 | 24.443 | 24.443 | +1.148 (+4.93%) | 3,606 |
| 4 Jun 2020 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | +0.974 (+4.36%) | 6,921 |
| 3 Jun 2020 | USD | 22.321 | 22.321 | 22.321 | 22.321 | 22.321 | +0.57 (+2.62%) | 15,000 |
| 2 Jun 2020 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 21.751 | +0.567 (+2.68%) | 22,189 |
| 1 Jun 2020 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | +0.283 (+1.35%) | 17,414 |
| 29 May 2020 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | -0.204 (-0.97%) | 8,957 |
| 28 May 2020 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | -0.616 (-2.84%) | 5,975 |
| 27 May 2020 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 21.721 | +0.208 (+0.97%) | 26,179 |
| 26 May 2020 | USD | 21.513 | 21.513 | 21.513 | 21.513 | 21.513 | +2.128 (+10.98%) | 18,959 |
| 22 May 2020 | USD | 19.385 | 19.385 | 19.385 | 19.385 | 19.385 | +0.199 (+1.04%) | 13,238 |
| 21 May 2020 | USD | 19.186 | 19.186 | 19.186 | 19.186 | 19.186 | -0.309 (-1.59%) | 19,448 |
| 20 May 2020 | USD | 19.495 | 19.495 | 19.495 | 19.495 | 19.495 | +0.266 (+1.38%) | 31,813 |
| 19 May 2020 | USD | 19.229 | 19.229 | 19.229 | 19.229 | 19.229 | -0.798 (-3.98%) | 56,633 |
| 18 May 2020 | USD | 20.027 | 20.027 | 20.027 | 20.027 | 20.027 | +0.57 (+2.93%) | 50,178 |
| 15 May 2020 | USD | 19.457 | 19.457 | 19.457 | 19.457 | 19.457 | +0.506 (+2.67%) | 30,408 |
| 14 May 2020 | USD | 18.951 | 18.951 | 18.951 | 18.951 | 18.951 | -0.597 (-3.05%) | 24,300 |
| 13 May 2020 | USD | 19.548 | 19.548 | 19.548 | 19.548 | 19.548 | -0.679 (-3.36%) | 14,123 |
| 12 May 2020 | USD | 20.227 | 20.227 | 20.227 | 20.227 | 20.227 | -0.811 (-3.85%) | 27,265 |
| 11 May 2020 | USD | 21.038 | 21.038 | 21.038 | 21.038 | 21.038 | -0.397 (-1.85%) | 12,010 |
| 8 May 2020 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | +1.06 (+5.20%) | 13,443 |
| 7 May 2020 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.151 (+0.75%) | 21,490 |
| 6 May 2020 | USD | 20.224 | 20.224 | 20.224 | 20.224 | 20.224 | +0.191 (+0.95%) | 15,526 |
| 5 May 2020 | USD | 20.033 | 20.033 | 20.033 | 20.033 | 20.033 | +0.88 (+4.59%) | 11,094 |
| 4 May 2020 | USD | 19.153 | 19.153 | 19.153 | 19.153 | 19.153 | -1.086 (-5.37%) | 19,476 |
| 1 May 2020 | USD | 20.239 | 20.239 | 20.239 | 20.239 | 20.239 | +0.102 (+0.51%) | 16,332 |
