| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 20.137 | 20.137 | 20.137 | 20.137 | 20.137 | -0.208 (-1.02%) | 19,305 |
| 29 Apr 2020 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | +0.154 (+0.76%) | 7,322 |
| 28 Apr 2020 | USD | 20.191 | 20.191 | 20.191 | 20.191 | 20.191 | -0.119 (-0.59%) | 16,913 |
| 27 Apr 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +1.021 (+5.29%) | 25,877 |
| 24 Apr 2020 | USD | 19.289 | 19.289 | 19.289 | 19.289 | 19.289 | +0.892 (+4.85%) | 18,746 |
| 23 Apr 2020 | USD | 18.397 | 18.397 | 18.397 | 18.397 | 18.397 | +0.531 (+2.97%) | 21,709 |
| 22 Apr 2020 | USD | 17.866 | 17.866 | 17.866 | 17.866 | 17.866 | -0.881 (-4.70%) | 16,815 |
| 21 Apr 2020 | USD | 18.747 | 18.747 | 18.747 | 18.747 | 18.747 | -1.297 (-6.47%) | 30,033 |
| 20 Apr 2020 | USD | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | +0.014 (+0.07%) | 29,756 |
| 17 Apr 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.257 (+1.30%) | 24,816 |
| 16 Apr 2020 | USD | 19.773 | 19.773 | 19.773 | 19.773 | 19.773 | -0.99 (-4.77%) | 15,657 |
| 15 Apr 2020 | USD | 20.763 | 20.763 | 20.763 | 20.763 | 20.763 | -0.786 (-3.65%) | 20,572 |
| 14 Apr 2020 | USD | 21.549 | 21.549 | 21.549 | 21.549 | 21.549 | -0.525 (-2.38%) | 54,066 |
| 13 Apr 2020 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | -0.077 (-0.35%) | 17,411 |
| 9 Apr 2020 | USD | 22.151 | 22.151 | 22.151 | 22.151 | 22.151 | +0.967 (+4.56%) | 25,204 |
| 8 Apr 2020 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | +1.009 (+5.00%) | 32,643 |
| 7 Apr 2020 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | +0.763 (+3.93%) | 46,406 |
| 6 Apr 2020 | USD | 19.466 | 19.71 | 19.3225 | 19.412 | 19.412 | +0.072 (+0.37%) | 69,275 |
| 3 Apr 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.035 (+0.18%) | 37,374 |
| 2 Apr 2020 | USD | 19.305 | 19.305 | 19.305 | 19.305 | 19.305 | +0.079 (+0.41%) | 28,584 |
| 1 Apr 2020 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | -1.671 (-8.00%) | 29,631 |
| 31 Mar 2020 | USD | 20.897 | 20.897 | 20.897 | 20.897 | 20.897 | -0.07 (-0.33%) | 34,642 |
| 30 Mar 2020 | USD | 20.967 | 20.967 | 20.967 | 20.967 | 20.967 | -0.043 (-0.20%) | 49,780 |
| 27 Mar 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.917 (-4.18%) | 31,117 |
| 26 Mar 2020 | USD | 21.927 | 21.927 | 21.927 | 21.927 | 21.927 | +1.437 (+7.01%) | 21,248 |
| 25 Mar 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.203 (+1.00%) | 29,114 |
| 24 Mar 2020 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 20.287 | +1.097 (+5.72%) | 24,595 |
| 23 Mar 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.002 (-4.96%) | 34,628 |
| 20 Mar 2020 | USD | 20.192 | 20.192 | 20.192 | 20.192 | 20.192 | +1.801 (+9.79%) | 41,797 |
| 19 Mar 2020 | USD | 18.391 | 18.391 | 18.391 | 18.391 | 18.391 | +0.245 (+1.35%) | 51,090 |
