| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 18.146 | 18.146 | 18.146 | 18.146 | 18.146 | -0.002 (-0.01%) | 46,878 |
| 17 Mar 2020 | USD | 18.148 | 18.148 | 18.148 | 18.148 | 18.148 | +0.432 (+2.44%) | 79,160 |
| 16 Mar 2020 | USD | 17.716 | 17.716 | 17.716 | 17.716 | 17.716 | -1.782 (-9.14%) | 53,450 |
| 13 Mar 2020 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 19.498 | +0.266 (+1.38%) | 35,929 |
| 12 Mar 2020 | USD | 19.232 | 19.232 | 19.232 | 19.232 | 19.232 | -4.231 (-18.03%) | 39,486 |
| 11 Mar 2020 | USD | 23.463 | 23.463 | 23.463 | 23.463 | 23.463 | -0.389 (-1.63%) | 13,593 |
| 10 Mar 2020 | USD | 23.852 | 23.852 | 23.852 | 23.852 | 23.852 | -0.915 (-3.69%) | 42,964 |
| 9 Mar 2020 | USD | 24.767 | 24.767 | 24.767 | 24.767 | 24.767 | -1.191 (-4.59%) | 19,864 |
| 6 Mar 2020 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 25.958 | -0.521 (-1.97%) | 11,106 |
| 5 Mar 2020 | USD | 26.479 | 26.479 | 26.479 | 26.479 | 26.479 | -0.477 (-1.77%) | 16,170 |
| 4 Mar 2020 | USD | 26.956 | 26.956 | 26.956 | 26.956 | 26.956 | +0.492 (+1.86%) | 22,183 |
| 3 Mar 2020 | USD | 26.464 | 26.464 | 26.464 | 26.464 | 26.464 | +0.388 (+1.49%) | 34,822 |
| 2 Mar 2020 | USD | 26.076 | 26.076 | 26.076 | 26.076 | 26.076 | +0.169 (+0.65%) | 16,161 |
| 28 Feb 2020 | USD | 25.907 | 25.907 | 25.907 | 25.907 | 25.907 | -0.196 (-0.75%) | 18,780 |
| 27 Feb 2020 | USD | 26.103 | 26.103 | 26.103 | 26.103 | 26.103 | -0.659 (-2.46%) | 12,470 |
| 26 Feb 2020 | USD | 26.762 | 26.762 | 26.762 | 26.762 | 26.762 | +0.481 (+1.83%) | 7,849 |
| 25 Feb 2020 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 26.281 | -0.393 (-1.47%) | 10,131 |
| 24 Feb 2020 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 26.674 | -0.19 (-0.71%) | 14,838 |
| 21 Feb 2020 | USD | 26.864 | 26.864 | 26.864 | 26.864 | 26.864 | -0.02 (-0.07%) | 8,759 |
| 20 Feb 2020 | USD | 26.884 | 26.884 | 26.884 | 26.884 | 26.884 | -0.259 (-0.95%) | 7,305 |
| 19 Feb 2020 | USD | 27.143 | 27.143 | 27.143 | 27.143 | 27.143 | -0.012 (-0.04%) | 22,785 |
| 18 Feb 2020 | USD | 27.155 | 27.155 | 27.155 | 27.155 | 27.155 | +0.339 (+1.26%) | 4,549 |
| 14 Feb 2020 | USD | 26.816 | 26.816 | 26.816 | 26.816 | 26.816 | -0.045 (-0.17%) | 5,205 |
| 13 Feb 2020 | USD | 26.861 | 26.861 | 26.861 | 26.861 | 26.861 | -0.182 (-0.67%) | 2,911 |
| 12 Feb 2020 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 27.043 | -0.197 (-0.72%) | 9,583 |
| 11 Feb 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.059 (-0.22%) | 8,403 |
| 10 Feb 2020 | USD | 27.299 | 27.299 | 27.299 | 27.299 | 27.299 | +0.043 (+0.16%) | 7,401 |
| 7 Feb 2020 | USD | 27.256 | 27.256 | 27.256 | 27.256 | 27.256 | -0.1 (-0.37%) | 6,287 |
| 6 Feb 2020 | USD | 27.356 | 27.356 | 27.356 | 27.356 | 27.356 | +0.088 (+0.32%) | 6,989 |
| 5 Feb 2020 | USD | 27.268 | 27.268 | 27.268 | 27.268 | 27.268 | +0.168 (+0.62%) | 5,063 |
