| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 25.59 | 25.9 | 25.25 | 25.6 | 25.6 | -0.25 (-0.97%) | 11,400 |
| 17 May 2024 | USD | 25.3 | 25.85 | 25.2 | 25.85 | 25.85 | -0.4 (-1.52%) | 7,500 |
| 16 May 2024 | USD | 26.05 | 26.25 | 25.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 5,800 |
| 15 May 2024 | USD | 25.97 | 26.25 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 7,200 |
| 14 May 2024 | USD | 25.83 | 26.25 | 25.4 | 25.5 | 25.5 | -0.6 (-2.30%) | 9,100 |
| 13 May 2024 | USD | 25.61 | 26.1 | 25.48 | 26.1 | 26.1 | +0.9 (+3.57%) | 11,200 |
| 10 May 2024 | USD | 25.19 | 25.65 | 24.9 | 25.2 | 25.2 | -0.3 (-1.18%) | 9,600 |
| 9 May 2024 | USD | 24.97 | 25.5 | 24.5 | 25.5 | 25.5 | +0.5 (+2%) | 54,000 |
| 8 May 2024 | USD | 25.1 | 25.25 | 24.65 | 25 | 25 | +0.5 (+2.04%) | 10,900 |
| 7 May 2024 | USD | 24.87 | 25.25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 14,500 |
| 6 May 2024 | USD | 24.23 | 25 | 24 | 25 | 25 | +0.7 (+2.88%) | 21,300 |
| 3 May 2024 | USD | 24.52 | 25 | 24.15 | 24.3 | 24.3 | +0.3 (+1.25%) | 10,900 |
| 2 May 2024 | USD | 23.62 | 24.25 | 23 | 24 | 24 | 0.0 (0.0%) | 33,400 |
| 1 May 2024 | USD | 23.7 | 24.55 | 23.2 | 24 | 24 | +0.3 (+1.27%) | 7,300 |
| 30 Apr 2024 | USD | 23.783 | 24 | 23.5 | 23.7 | 23.7 | -0.4 (-1.66%) | 8,200 |
| 29 Apr 2024 | USD | 24.22 | 25 | 24 | 24.1 | 24.1 | +0.3 (+1.26%) | 22,700 |
| 26 Apr 2024 | USD | 23.97 | 24.35 | 23.75 | 23.8 | 23.8 | -0.65 (-2.66%) | 14,900 |
| 25 Apr 2024 | USD | 23.99 | 24.65 | 23.9 | 24.45 | 24.45 | +0.1 (+0.41%) | 36,100 |
| 24 Apr 2024 | USD | 24.323 | 24.85 | 24 | 24.35 | 24.35 | -0.2 (-0.81%) | 7,700 |
| 23 Apr 2024 | USD | 24.03 | 24.7 | 24 | 24.55 | 24.55 | +0.7 (+2.94%) | 12,200 |
| 22 Apr 2024 | USD | 23.89 | 24.4 | 23.6 | 23.85 | 23.85 | +0.8 (+3.47%) | 36,100 |
| 19 Apr 2024 | USD | 24.034 | 24.085 | 22.86 | 23.05 | 23.05 | -2.15 (-8.53%) | 6,700 |
| 18 Apr 2024 | USD | 24.731 | 25.2 | 24.55 | 25.2 | 25.2 | +1.7 (+7.23%) | 25,300 |
| 17 Apr 2024 | USD | 23.82 | 24 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 11,000 |
| 16 Apr 2024 | USD | 23.5 | 24.2 | 23.25 | 23.7 | 23.7 | -0.05 (-0.21%) | 14,600 |
| 15 Apr 2024 | USD | 24.07 | 24.15 | 23.75 | 23.75 | 23.75 | +0.35 (+1.50%) | 26,500 |
| 12 Apr 2024 | USD | 23.65 | 24.05 | 23.35 | 23.4 | 23.4 | -0.9 (-3.70%) | 17,200 |
| 11 Apr 2024 | USD | 24.28 | 24.7 | 23.84 | 24.3 | 24.3 | -0.45 (-1.82%) | 21,400 |
| 10 Apr 2024 | USD | 24.91 | 25.25 | 24.5 | 24.75 | 24.75 | -1.75 (-6.60%) | 7,900 |
| 9 Apr 2024 | USD | 26.63 | 26.85 | 26.2 | 26.5 | 26.5 | +0.25 (+0.95%) | 14,400 |
