| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.107 (-0.39%) | 119,855 |
| 3 Feb 2020 | USD | 27.207 | 27.207 | 27.207 | 27.207 | 27.207 | +0.172 (+0.64%) | 4,236 |
| 31 Jan 2020 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | -0.05 (-0.18%) | 10,485 |
| 30 Jan 2020 | USD | 27.085 | 27.085 | 27.085 | 27.085 | 27.085 | -0.087 (-0.32%) | 3,235 |
| 29 Jan 2020 | USD | 27.172 | 27.172 | 27.172 | 27.172 | 27.172 | -0.23 (-0.84%) | 2,752 |
| 28 Jan 2020 | USD | 27.402 | 27.402 | 27.402 | 27.402 | 27.402 | +0.9 (+3.40%) | 3,521 |
| 27 Jan 2020 | USD | 26.502 | 26.502 | 26.502 | 26.502 | 26.502 | -0.223 (-0.83%) | 2,927 |
| 24 Jan 2020 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | +0.028 (+0.10%) | 4,642 |
| 23 Jan 2020 | USD | 26.697 | 26.697 | 26.697 | 26.697 | 26.697 | -0.244 (-0.91%) | 3,219 |
| 22 Jan 2020 | USD | 26.941 | 26.941 | 26.941 | 26.941 | 26.941 | +0.045 (+0.17%) | 3,810 |
| 21 Jan 2020 | USD | 26.896 | 26.896 | 26.896 | 26.896 | 26.896 | -0.387 (-1.42%) | 6,318 |
| 17 Jan 2020 | USD | 27.283 | 27.283 | 27.283 | 27.283 | 27.283 | +0.543 (+2.03%) | 2,654 |
| 16 Jan 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.155 (+0.58%) | 2,081 |
| 15 Jan 2020 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | +0.144 (+0.54%) | 2,854 |
| 14 Jan 2020 | USD | 26.441 | 26.441 | 26.441 | 26.441 | 26.441 | -0.002 (-0.01%) | 6,102 |
| 13 Jan 2020 | USD | 26.443 | 26.443 | 26.443 | 26.443 | 26.443 | +0.265 (+1.01%) | 6,695 |
| 10 Jan 2020 | USD | 26.178 | 26.178 | 26.178 | 26.178 | 26.178 | -0.113 (-0.43%) | 6,457 |
| 9 Jan 2020 | USD | 26.291 | 26.291 | 26.291 | 26.291 | 26.291 | +0.371 (+1.43%) | 7,628 |
| 8 Jan 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.317 (+1.24%) | 3,289 |
| 7 Jan 2020 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | -0.441 (-1.69%) | 3,918 |
| 6 Jan 2020 | USD | 26.044 | 26.044 | 26.044 | 26.044 | 26.044 | +0.152 (+0.59%) | 2,986 |
| 3 Jan 2020 | USD | 25.892 | 25.892 | 25.892 | 25.892 | 25.892 | -0.089 (-0.34%) | 5,367 |
| 2 Jan 2020 | USD | 25.981 | 25.981 | 25.981 | 25.981 | 25.981 | +0.107 (+0.41%) | 3,282 |
| 31 Dec 2019 | USD | 25.874 | 25.874 | 25.874 | 25.874 | 25.874 | -0.006 (-0.02%) | 1,643 |
| 30 Dec 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04 (-0.15%) | 2,593 |
| 27 Dec 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.027 (+0.10%) | 1,757 |
| 26 Dec 2019 | USD | 25.893 | 25.893 | 25.893 | 25.893 | 25.893 | +0.02 (+0.08%) | 1,537 |
| 25 Dec 2019 | USD | 25.873 | 25.873 | 25.873 | 25.873 | 25.873 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.873 | 25.873 | 25.873 | 25.873 | 25.873 | +0.261 (+1.02%) | 2,162 |
| 23 Dec 2019 | USD | 25.612 | 25.612 | 25.612 | 25.612 | 25.612 | +0.094 (+0.37%) | 4,163 |
