| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 25.518 | 25.518 | 25.518 | 25.518 | 25.518 | +0.078 (+0.31%) | 3,160 |
| 19 Dec 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.15 (-0.59%) | 3,138 |
| 18 Dec 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.009 (+0.04%) | 1,809 |
| 17 Dec 2019 | USD | 25.581 | 25.581 | 25.581 | 25.581 | 25.581 | +0.355 (+1.41%) | 2,462 |
| 16 Dec 2019 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | +0.553 (+2.24%) | 4,513 |
| 13 Dec 2019 | USD | 24.673 | 24.673 | 24.673 | 24.673 | 24.673 | +0.387 (+1.59%) | 5,811 |
| 12 Dec 2019 | USD | 24.286 | 24.286 | 24.286 | 24.286 | 24.286 | -0.052 (-0.21%) | 5,811 |
| 11 Dec 2019 | USD | 24.338 | 24.338 | 24.338 | 24.338 | 24.338 | -0.008 (-0.03%) | 4,275 |
| 10 Dec 2019 | USD | 24.346 | 24.346 | 24.346 | 24.346 | 24.346 | -0.073 (-0.30%) | 1,903 |
| 9 Dec 2019 | USD | 24.419 | 24.419 | 24.419 | 24.419 | 24.419 | +0.05 (+0.21%) | 8,856 |
| 6 Dec 2019 | USD | 24.369 | 24.369 | 24.369 | 24.369 | 24.369 | -0.079 (-0.32%) | 3,440 |
| 5 Dec 2019 | USD | 24.448 | 24.448 | 24.448 | 24.448 | 24.448 | +0.161 (+0.66%) | 8,612 |
| 4 Dec 2019 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | +0.014 (+0.06%) | 2,398 |
| 3 Dec 2019 | USD | 24.273 | 24.273 | 24.273 | 24.273 | 24.273 | -0.408 (-1.65%) | 4,224 |
| 2 Dec 2019 | USD | 24.681 | 24.681 | 24.681 | 24.681 | 24.681 | -0.155 (-0.62%) | 7,663 |
| 29 Nov 2019 | USD | 24.836 | 24.836 | 24.836 | 24.836 | 24.836 | -0.259 (-1.03%) | 678 |
| 28 Nov 2019 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | -0.316 (-1.24%) | 2,276 |
| 26 Nov 2019 | USD | 25.411 | 25.411 | 25.411 | 25.411 | 25.411 | +0.381 (+1.52%) | 4,126 |
| 25 Nov 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.044 (-0.18%) | 5,732 |
| 22 Nov 2019 | USD | 25.074 | 25.074 | 25.074 | 25.074 | 25.074 | -0.722 (-2.80%) | 3,577 |
| 21 Nov 2019 | USD | 25.796 | 25.796 | 25.796 | 25.796 | 25.796 | -0.264 (-1.01%) | 3,532 |
| 20 Nov 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.304 (-1.15%) | 2,242 |
| 19 Nov 2019 | USD | 26.364 | 26.364 | 26.364 | 26.364 | 26.364 | +0.279 (+1.07%) | 6,545 |
| 18 Nov 2019 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | +0.184 (+0.71%) | 49,447 |
| 15 Nov 2019 | USD | 25.901 | 25.901 | 25.901 | 25.901 | 25.901 | +0.081 (+0.31%) | 755 |
| 14 Nov 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.146 (+0.57%) | 2,556 |
| 13 Nov 2019 | USD | 25.674 | 25.674 | 25.674 | 25.674 | 25.674 | +0.048 (+0.19%) | 1,496 |
| 12 Nov 2019 | USD | 25.626 | 25.626 | 25.626 | 25.626 | 25.626 | +0.247 (+0.97%) | 1,290 |
| 11 Nov 2019 | USD | 25.379 | 25.379 | 25.379 | 25.379 | 25.379 | -0.146 (-0.57%) | 2,319 |
