| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | +0.018 (+0.07%) | 3,161 |
| 7 Nov 2019 | USD | 25.507 | 25.507 | 25.507 | 25.507 | 25.507 | -0.174 (-0.68%) | 3,422 |
| 6 Nov 2019 | USD | 25.681 | 25.681 | 25.681 | 25.681 | 25.681 | -0.239 (-0.92%) | 2,039 |
| 5 Nov 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.351 (-1.34%) | 2,598 |
| 4 Nov 2019 | USD | 26.271 | 26.271 | 26.271 | 26.271 | 26.271 | +0.062 (+0.24%) | 2,815 |
| 1 Nov 2019 | USD | 26.209 | 26.209 | 26.209 | 26.209 | 26.209 | -0.12 (-0.46%) | 2,175 |
| 31 Oct 2019 | USD | 26.329 | 26.329 | 26.329 | 26.329 | 26.329 | +0.19 (+0.73%) | 1,703 |
| 30 Oct 2019 | USD | 26.139 | 26.139 | 26.139 | 26.139 | 26.139 | +0.334 (+1.29%) | 3,517 |
| 29 Oct 2019 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.209 (+0.82%) | 1,664 |
| 28 Oct 2019 | USD | 25.596 | 25.596 | 25.596 | 25.596 | 25.596 | +0.198 (+0.78%) | 2,152 |
| 25 Oct 2019 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | +0.613 (+2.47%) | 4,649 |
| 24 Oct 2019 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | +0.419 (+1.72%) | 2,721 |
| 23 Oct 2019 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 24.366 | +0.323 (+1.34%) | 6,243 |
| 22 Oct 2019 | USD | 24.043 | 24.043 | 24.043 | 24.043 | 24.043 | +0.312 (+1.31%) | 3,973 |
| 21 Oct 2019 | USD | 23.731 | 23.731 | 23.731 | 23.731 | 23.731 | -0.965 (-3.91%) | 2,787 |
| 18 Oct 2019 | USD | 24.696 | 24.696 | 24.696 | 24.696 | 24.696 | +0.752 (+3.14%) | 10,342 |
| 17 Oct 2019 | USD | 23.944 | 23.944 | 23.944 | 23.944 | 23.944 | +0.252 (+1.06%) | 1,771 |
| 16 Oct 2019 | USD | 23.692 | 23.692 | 23.692 | 23.692 | 23.692 | -0.326 (-1.36%) | 2,366 |
| 15 Oct 2019 | USD | 24.018 | 24.018 | 24.018 | 24.018 | 24.018 | +0.462 (+1.96%) | 3,237 |
| 14 Oct 2019 | USD | 23.556 | 23.556 | 23.556 | 23.556 | 23.556 | +0.06 (+0.26%) | 6,193 |
| 11 Oct 2019 | USD | 23.496 | 23.496 | 23.496 | 23.496 | 23.496 | +0.18 (+0.77%) | 2,931 |
| 10 Oct 2019 | USD | 23.316 | 23.316 | 23.316 | 23.316 | 23.316 | +0.066 (+0.28%) | 3,512 |
| 9 Oct 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.296 (+1.29%) | 2,738 |
| 8 Oct 2019 | USD | 22.954 | 22.954 | 22.954 | 22.954 | 22.954 | -0.433 (-1.85%) | 29,455 |
| 7 Oct 2019 | USD | 23.387 | 23.387 | 23.387 | 23.387 | 23.387 | +0.303 (+1.31%) | 2,258 |
| 4 Oct 2019 | USD | 23.084 | 23.084 | 23.084 | 23.084 | 23.084 | +0.236 (+1.03%) | 2,146 |
| 3 Oct 2019 | USD | 22.848 | 22.848 | 22.848 | 22.848 | 22.848 | +0.07 (+0.31%) | 3,417 |
| 2 Oct 2019 | USD | 22.778 | 22.778 | 22.778 | 22.778 | 22.778 | -0.607 (-2.60%) | 2,080 |
| 1 Oct 2019 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | -0.616 (-2.57%) | 6,009 |
| 30 Sep 2019 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 24.001 | -0.204 (-0.84%) | 2,107 |
