| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 24.205 | 24.205 | 24.205 | 24.205 | 24.205 | +0.134 (+0.56%) | 11,503 |
| 26 Sep 2019 | USD | 24.071 | 24.071 | 24.071 | 24.071 | 24.071 | +0.358 (+1.51%) | 3,286 |
| 25 Sep 2019 | USD | 23.713 | 23.713 | 23.713 | 23.713 | 23.713 | -0.442 (-1.83%) | 1,630 |
| 24 Sep 2019 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 24.155 | -0.013 (-0.05%) | 6,032 |
| 23 Sep 2019 | USD | 24.168 | 24.168 | 24.168 | 24.168 | 24.168 | -0.156 (-0.64%) | 2,715 |
| 20 Sep 2019 | USD | 24.324 | 24.324 | 24.324 | 24.324 | 24.324 | +0.188 (+0.78%) | 2,858 |
| 19 Sep 2019 | USD | 24.136 | 24.136 | 24.136 | 24.136 | 24.136 | -0.001 (0.0%) | 3,708 |
| 18 Sep 2019 | USD | 24.137 | 24.137 | 24.137 | 24.137 | 24.137 | +0.281 (+1.18%) | 1,879 |
| 17 Sep 2019 | USD | 23.856 | 23.856 | 23.856 | 23.856 | 23.856 | +0.844 (+3.67%) | 6,947 |
| 16 Sep 2019 | USD | 23.012 | 23.012 | 23.012 | 23.012 | 23.012 | -0.503 (-2.14%) | 2,038 |
| 13 Sep 2019 | USD | 23.515 | 23.515 | 23.515 | 23.515 | 23.515 | -0.41 (-1.71%) | 7,494 |
| 12 Sep 2019 | USD | 23.925 | 23.925 | 23.925 | 23.925 | 23.925 | +0.309 (+1.31%) | 4,668 |
| 11 Sep 2019 | USD | 23.616 | 23.616 | 23.616 | 23.616 | 23.616 | -0.177 (-0.74%) | 3,396 |
| 10 Sep 2019 | USD | 23.793 | 23.793 | 23.793 | 23.793 | 23.793 | -0.61 (-2.50%) | 2,905 |
| 9 Sep 2019 | USD | 24.403 | 24.403 | 24.403 | 24.403 | 24.403 | +0.038 (+0.16%) | 3,350 |
| 6 Sep 2019 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | -0.185 (-0.75%) | 1,438 |
| 5 Sep 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.175 (+0.72%) | 1,343 |
| 4 Sep 2019 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | +0.422 (+1.76%) | 6,518 |
| 3 Sep 2019 | USD | 23.953 | 23.953 | 23.953 | 23.953 | 23.953 | -0.44 (-1.80%) | 11,642 |
| 2 Sep 2019 | USD | 24.393 | 24.393 | 24.393 | 24.393 | 24.393 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.393 | 24.393 | 24.393 | 24.393 | 24.393 | +0.047 (+0.19%) | 2,276 |
| 29 Aug 2019 | USD | 24.346 | 24.346 | 24.346 | 24.346 | 24.346 | +0.151 (+0.62%) | 1,643 |
| 28 Aug 2019 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | -0.66 (-2.66%) | 5,663 |
| 27 Aug 2019 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | +0.389 (+1.59%) | 3,660 |
| 26 Aug 2019 | USD | 24.466 | 24.466 | 24.466 | 24.466 | 24.466 | +0.277 (+1.15%) | 1,269 |
| 23 Aug 2019 | USD | 24.189 | 24.189 | 24.189 | 24.189 | 24.189 | -0.354 (-1.44%) | 4,307 |
| 22 Aug 2019 | USD | 24.543 | 24.543 | 24.543 | 24.543 | 24.543 | -0.75 (-2.97%) | 18,282 |
| 21 Aug 2019 | USD | 25.293 | 25.293 | 25.293 | 25.293 | 25.293 | +0.836 (+3.42%) | 2,702 |
| 20 Aug 2019 | USD | 24.457 | 24.457 | 24.457 | 24.457 | 24.457 | -0.38 (-1.53%) | 1,740 |
| 19 Aug 2019 | USD | 24.837 | 24.837 | 24.837 | 24.837 | 24.837 | +0.59 (+2.43%) | 2,036 |
