| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | +0.247 (+1.03%) | 2,425 |
| 15 Aug 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.396 (-1.62%) | 4,839 |
| 14 Aug 2019 | USD | 24.396 | 24.396 | 24.396 | 24.396 | 24.396 | -0.805 (-3.19%) | 2,497 |
| 13 Aug 2019 | USD | 25.201 | 25.201 | 25.201 | 25.201 | 25.201 | -0.193 (-0.76%) | 2,448 |
| 12 Aug 2019 | USD | 25.394 | 25.394 | 25.394 | 25.394 | 25.394 | +0.056 (+0.22%) | 2,202 |
| 9 Aug 2019 | USD | 25.338 | 25.338 | 25.338 | 25.338 | 25.338 | -0.037 (-0.15%) | 1,227 |
| 8 Aug 2019 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | +0.37 (+1.48%) | 13,845 |
| 7 Aug 2019 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | +0.506 (+2.07%) | 1,623 |
| 6 Aug 2019 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | -0.052 (-0.21%) | 3,716 |
| 5 Aug 2019 | USD | 24.551 | 24.551 | 24.551 | 24.551 | 24.551 | -0.334 (-1.34%) | 11,963 |
| 2 Aug 2019 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | -0.754 (-2.94%) | 5,236 |
| 1 Aug 2019 | USD | 25.639 | 25.639 | 25.639 | 25.639 | 25.639 | +0.343 (+1.36%) | 8,756 |
| 31 Jul 2019 | USD | 25.296 | 25.296 | 25.296 | 25.296 | 25.296 | -0.202 (-0.79%) | 3,310 |
| 30 Jul 2019 | USD | 25.498 | 25.498 | 25.498 | 25.498 | 25.498 | -0.188 (-0.73%) | 3,196 |
| 29 Jul 2019 | USD | 25.686 | 25.686 | 25.686 | 25.686 | 25.686 | -0.105 (-0.41%) | 1,761 |
| 26 Jul 2019 | USD | 25.791 | 25.791 | 25.791 | 25.791 | 25.791 | +0.405 (+1.60%) | 2,987 |
| 25 Jul 2019 | USD | 25.386 | 25.386 | 25.386 | 25.386 | 25.386 | +0.008 (+0.03%) | 2,820 |
| 24 Jul 2019 | USD | 25.378 | 25.378 | 25.378 | 25.378 | 25.378 | -0.317 (-1.23%) | 2,176 |
| 23 Jul 2019 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | +0.282 (+1.11%) | 8,180 |
| 22 Jul 2019 | USD | 25.413 | 25.413 | 25.413 | 25.413 | 25.413 | +0.214 (+0.85%) | 1,955 |
| 19 Jul 2019 | USD | 25.199 | 25.199 | 25.199 | 25.199 | 25.199 | +0.154 (+0.61%) | 4,645 |
| 18 Jul 2019 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.083 (-0.33%) | 2,101 |
| 17 Jul 2019 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 25.128 | -0.086 (-0.34%) | 1,548 |
| 16 Jul 2019 | USD | 25.214 | 25.214 | 25.214 | 25.214 | 25.214 | -0.199 (-0.78%) | 4,105 |
| 15 Jul 2019 | USD | 25.413 | 25.413 | 25.413 | 25.413 | 25.413 | +0.095 (+0.38%) | 2,043 |
| 12 Jul 2019 | USD | 25.318 | 25.318 | 25.318 | 25.318 | 25.318 | +0.156 (+0.62%) | 2,777 |
| 11 Jul 2019 | USD | 25.162 | 25.162 | 25.162 | 25.162 | 25.162 | +0.05 (+0.20%) | 2,705 |
| 10 Jul 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | +0.037 (+0.15%) | 6,305 |
| 9 Jul 2019 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | -0.194 (-0.77%) | 3,487 |
| 8 Jul 2019 | USD | 25.269 | 25.269 | 25.269 | 25.269 | 25.269 | +0.333 (+1.34%) | 1,458 |
