| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 24.936 | 24.936 | 24.936 | 24.936 | 24.936 | -0.803 (-3.12%) | 2,337 |
| 4 Jul 2019 | USD | 25.739 | 25.739 | 25.739 | 25.739 | 25.739 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.739 | 25.739 | 25.739 | 25.739 | 25.739 | -0.189 (-0.73%) | 3,848 |
| 2 Jul 2019 | USD | 25.928 | 25.928 | 25.928 | 25.928 | 25.928 | +0.374 (+1.46%) | 7,406 |
| 1 Jul 2019 | USD | 25.554 | 25.554 | 25.554 | 25.554 | 25.554 | +0.011 (+0.04%) | 3,204 |
| 28 Jun 2019 | USD | 25.543 | 25.543 | 25.543 | 25.543 | 25.543 | +0.248 (+0.98%) | 1,469 |
| 27 Jun 2019 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | +0.175 (+0.70%) | 6,403 |
| 26 Jun 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.013 (-0.05%) | 2,140 |
| 25 Jun 2019 | USD | 25.133 | 25.133 | 25.133 | 25.133 | 25.133 | -0.334 (-1.31%) | 2,179 |
| 24 Jun 2019 | USD | 25.467 | 25.467 | 25.467 | 25.467 | 25.467 | +0.426 (+1.70%) | 3,163 |
| 21 Jun 2019 | USD | 25.041 | 25.041 | 25.041 | 25.041 | 25.041 | -0.178 (-0.71%) | 3,273 |
| 20 Jun 2019 | USD | 25.219 | 25.219 | 25.219 | 25.219 | 25.219 | +0.326 (+1.31%) | 43,551 |
| 19 Jun 2019 | USD | 24.893 | 24.893 | 24.893 | 24.893 | 24.893 | +0.246 (+1.00%) | 3,537 |
| 18 Jun 2019 | USD | 24.647 | 24.647 | 24.647 | 24.647 | 24.647 | +0.444 (+1.83%) | 2,427 |
| 17 Jun 2019 | USD | 24.203 | 24.203 | 24.203 | 24.203 | 24.203 | +0.092 (+0.38%) | 1,806 |
| 14 Jun 2019 | USD | 24.111 | 24.111 | 24.111 | 24.111 | 24.111 | +0.067 (+0.28%) | 1,042 |
| 13 Jun 2019 | USD | 24.044 | 24.044 | 24.044 | 24.044 | 24.044 | -0.125 (-0.52%) | 1,219 |
| 12 Jun 2019 | USD | 24.169 | 24.169 | 24.169 | 24.169 | 24.169 | -0.152 (-0.62%) | 8,494 |
| 11 Jun 2019 | USD | 24.321 | 24.321 | 24.321 | 24.321 | 24.321 | +0.129 (+0.53%) | 4,570 |
| 10 Jun 2019 | USD | 24.192 | 24.192 | 24.192 | 24.192 | 24.192 | +0.071 (+0.29%) | 19,314 |
| 7 Jun 2019 | USD | 24.121 | 24.121 | 24.121 | 24.121 | 24.121 | +0.71 (+3.03%) | 1,854 |
| 6 Jun 2019 | USD | 23.411 | 23.411 | 23.411 | 23.411 | 23.411 | +0.132 (+0.57%) | 2,314 |
| 5 Jun 2019 | USD | 23.279 | 23.279 | 23.279 | 23.279 | 23.279 | +0.656 (+2.90%) | 3,846 |
| 4 Jun 2019 | USD | 22.623 | 22.623 | 22.623 | 22.623 | 22.623 | -0.48 (-2.08%) | 7,938 |
| 3 Jun 2019 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 23.103 | +0.314 (+1.38%) | 1,454 |
| 31 May 2019 | USD | 22.789 | 22.789 | 22.789 | 22.789 | 22.789 | -0.015 (-0.07%) | 2,644 |
| 30 May 2019 | USD | 22.804 | 22.804 | 22.804 | 22.804 | 22.804 | +0.441 (+1.97%) | 3,114 |
| 29 May 2019 | USD | 22.363 | 22.363 | 22.363 | 22.363 | 22.363 | -0.158 (-0.70%) | 4,800 |
| 28 May 2019 | USD | 22.521 | 22.521 | 22.521 | 22.521 | 22.521 | -0.122 (-0.54%) | 1,167 |
| 27 May 2019 | USD | 22.643 | 22.643 | 22.643 | 22.643 | 22.643 | 0.0 (0.0%) | 0 |
