| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 23.878 | 23.878 | 23.878 | 23.878 | 23.878 | -0.004 (-0.02%) | 2,684 |
| 11 Apr 2019 | USD | 23.882 | 23.882 | 23.882 | 23.882 | 23.882 | +0.277 (+1.17%) | 1,228 |
| 10 Apr 2019 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | +0.315 (+1.35%) | 3,158 |
| 9 Apr 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.044 (-0.19%) | 3,718 |
| 8 Apr 2019 | USD | 23.334 | 23.334 | 23.334 | 23.334 | 23.334 | +0.086 (+0.37%) | 2,925 |
| 5 Apr 2019 | USD | 23.248 | 23.248 | 23.248 | 23.248 | 23.248 | -0.054 (-0.23%) | 2,855 |
| 4 Apr 2019 | USD | 23.302 | 23.302 | 23.302 | 23.302 | 23.302 | +0.237 (+1.03%) | 2,035 |
| 3 Apr 2019 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 23.065 | -0.088 (-0.38%) | 1,256 |
| 2 Apr 2019 | USD | 23.153 | 23.153 | 23.153 | 23.153 | 23.153 | +0.2 (+0.87%) | 5,585 |
| 1 Apr 2019 | USD | 22.953 | 22.953 | 22.953 | 22.953 | 22.953 | +0.176 (+0.77%) | 1,661 |
| 29 Mar 2019 | USD | 22.777 | 22.777 | 22.777 | 22.777 | 22.777 | +0.251 (+1.11%) | 2,243 |
| 28 Mar 2019 | USD | 22.526 | 22.526 | 22.526 | 22.526 | 22.526 | -0.096 (-0.42%) | 5,306 |
| 27 Mar 2019 | USD | 22.622 | 22.622 | 22.622 | 22.622 | 22.622 | -0.385 (-1.67%) | 2,528 |
| 26 Mar 2019 | USD | 23.007 | 23.007 | 23.007 | 23.007 | 23.007 | +0.226 (+0.99%) | 6,483 |
| 25 Mar 2019 | USD | 22.781 | 22.781 | 22.781 | 22.781 | 22.781 | -0.061 (-0.27%) | 4,253 |
| 22 Mar 2019 | USD | 22.842 | 22.842 | 22.842 | 22.842 | 22.842 | -0.76 (-3.22%) | 3,148 |
| 21 Mar 2019 | USD | 23.602 | 23.602 | 23.602 | 23.602 | 23.602 | +0.364 (+1.57%) | 9,612 |
| 20 Mar 2019 | USD | 23.238 | 23.238 | 23.238 | 23.238 | 23.238 | -0.21 (-0.90%) | 24,889 |
| 19 Mar 2019 | USD | 23.448 | 23.448 | 23.448 | 23.448 | 23.448 | +0.217 (+0.93%) | 1,772 |
| 18 Mar 2019 | USD | 23.231 | 23.231 | 23.231 | 23.231 | 23.231 | +0.25 (+1.09%) | 1,558 |
| 15 Mar 2019 | USD | 22.981 | 22.981 | 22.981 | 22.981 | 22.981 | +0.168 (+0.74%) | 1,574 |
| 14 Mar 2019 | USD | 22.813 | 22.813 | 22.813 | 22.813 | 22.813 | +0.16 (+0.71%) | 5,524 |
| 13 Mar 2019 | USD | 22.653 | 22.653 | 22.653 | 22.653 | 22.653 | +0.245 (+1.09%) | 1,486 |
| 12 Mar 2019 | USD | 22.408 | 22.408 | 22.408 | 22.408 | 22.408 | +0.387 (+1.76%) | 4,302 |
| 11 Mar 2019 | USD | 22.021 | 22.021 | 22.021 | 22.021 | 22.021 | +0.142 (+0.65%) | 1,638 |
| 8 Mar 2019 | USD | 21.879 | 21.879 | 21.879 | 21.879 | 21.879 | +0.073 (+0.33%) | 12,639 |
| 7 Mar 2019 | USD | 21.806 | 21.806 | 21.806 | 21.806 | 21.806 | -0.201 (-0.91%) | 1,410 |
| 6 Mar 2019 | USD | 22.007 | 22.007 | 22.007 | 22.007 | 22.007 | -0.191 (-0.86%) | 7,640 |
| 5 Mar 2019 | USD | 22.198 | 22.198 | 22.198 | 22.198 | 22.198 | +0.008 (+0.04%) | 4,510 |
| 4 Mar 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.144 (+0.65%) | 3,119 |
