| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 22.046 | 22.046 | 22.046 | 22.046 | 22.046 | -0.17 (-0.77%) | 2,569 |
| 28 Feb 2019 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 22.216 | +0.549 (+2.53%) | 9,365 |
| 27 Feb 2019 | USD | 21.667 | 21.667 | 21.667 | 21.667 | 21.667 | -0.573 (-2.58%) | 2,898 |
| 26 Feb 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.132 (-0.59%) | 3,921 |
| 25 Feb 2019 | USD | 22.372 | 22.372 | 22.372 | 22.372 | 22.372 | -0.194 (-0.86%) | 1,821 |
| 22 Feb 2019 | USD | 22.566 | 22.566 | 22.566 | 22.566 | 22.566 | +1.108 (+5.16%) | 4,924 |
| 21 Feb 2019 | USD | 21.458 | 21.458 | 21.458 | 21.458 | 21.458 | +0.054 (+0.25%) | 3,670 |
| 20 Feb 2019 | USD | 21.404 | 21.404 | 21.404 | 21.404 | 21.404 | +0.152 (+0.72%) | 5,409 |
| 19 Feb 2019 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | +0.364 (+1.74%) | 5,429 |
| 18 Feb 2019 | USD | 20.888 | 20.888 | 20.888 | 20.888 | 20.888 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.888 | 20.888 | 20.888 | 20.888 | 20.888 | +0.097 (+0.47%) | 8,405 |
| 14 Feb 2019 | USD | 20.791 | 20.791 | 20.791 | 20.791 | 20.791 | +0.112 (+0.54%) | 3,100 |
| 13 Feb 2019 | USD | 20.679 | 20.679 | 20.679 | 20.679 | 20.679 | +0.04 (+0.19%) | 4,529 |
| 12 Feb 2019 | USD | 20.639 | 20.639 | 20.639 | 20.639 | 20.639 | +0.026 (+0.13%) | 7,696 |
| 11 Feb 2019 | USD | 20.613 | 20.613 | 20.613 | 20.613 | 20.613 | +0.177 (+0.87%) | 6,016 |
| 8 Feb 2019 | USD | 20.436 | 20.436 | 20.436 | 20.436 | 20.436 | -0.215 (-1.04%) | 3,346 |
| 7 Feb 2019 | USD | 20.651 | 20.651 | 20.651 | 20.651 | 20.651 | -0.382 (-1.82%) | 122,636 |
| 6 Feb 2019 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 21.033 | -0.349 (-1.63%) | 5,261 |
| 5 Feb 2019 | USD | 21.382 | 21.382 | 21.382 | 21.382 | 21.382 | +0.416 (+1.98%) | 8,167 |
| 4 Feb 2019 | USD | 20.966 | 20.966 | 20.966 | 20.966 | 20.966 | +0.111 (+0.53%) | 3,543 |
| 1 Feb 2019 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | +0.522 (+2.57%) | 5,611 |
| 31 Jan 2019 | USD | 20.333 | 20.333 | 20.333 | 20.333 | 20.333 | +0.196 (+0.97%) | 7,325 |
| 30 Jan 2019 | USD | 20.137 | 20.137 | 20.137 | 20.137 | 20.137 | -0.41 (-2.00%) | 2,366 |
| 29 Jan 2019 | USD | 20.547 | 20.547 | 20.547 | 20.547 | 20.547 | +0.015 (+0.07%) | 4,293 |
| 28 Jan 2019 | USD | 20.532 | 20.532 | 20.532 | 20.532 | 20.532 | +0.073 (+0.36%) | 6,227 |
| 25 Jan 2019 | USD | 20.459 | 20.459 | 20.459 | 20.459 | 20.459 | +0.136 (+0.67%) | 2,231 |
| 24 Jan 2019 | USD | 20.323 | 20.323 | 20.323 | 20.323 | 20.323 | -0.199 (-0.97%) | 4,987 |
| 23 Jan 2019 | USD | 20.522 | 20.522 | 20.522 | 20.522 | 20.522 | -0.215 (-1.04%) | 3,832 |
| 22 Jan 2019 | USD | 20.737 | 20.737 | 20.737 | 20.737 | 20.737 | -0.081 (-0.39%) | 6,819 |
| 21 Jan 2019 | USD | 20.818 | 20.818 | 20.818 | 20.818 | 20.818 | 0.0 (0.0%) | 0 |
