| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 20.818 | 20.818 | 20.818 | 20.818 | 20.818 | +0.147 (+0.71%) | 8,565 |
| 17 Jan 2019 | USD | 20.671 | 20.671 | 20.671 | 20.671 | 20.671 | +0.298 (+1.46%) | 11,956 |
| 16 Jan 2019 | USD | 20.373 | 20.373 | 20.373 | 20.373 | 20.373 | +0.143 (+0.71%) | 5,197 |
| 15 Jan 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.047 (+0.23%) | 4,606 |
| 14 Jan 2019 | USD | 20.183 | 20.183 | 20.183 | 20.183 | 20.183 | -0.017 (-0.08%) | 18,900 |
| 11 Jan 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.233 (-1.14%) | 6,956 |
| 10 Jan 2019 | USD | 20.433 | 20.433 | 20.433 | 20.433 | 20.433 | +0.404 (+2.02%) | 3,068 |
| 9 Jan 2019 | USD | 20.029 | 20.029 | 20.029 | 20.029 | 20.029 | +0.407 (+2.07%) | 166,421 |
| 8 Jan 2019 | USD | 19.622 | 19.622 | 19.622 | 19.622 | 19.622 | +0.435 (+2.27%) | 10,115 |
| 7 Jan 2019 | USD | 19.187 | 19.187 | 19.187 | 19.187 | 19.187 | +0.298 (+1.58%) | 3,961 |
| 4 Jan 2019 | USD | 18.889 | 18.889 | 18.889 | 18.889 | 18.889 | +0.593 (+3.24%) | 1,903 |
| 3 Jan 2019 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | +0.203 (+1.12%) | 7,664 |
| 2 Jan 2019 | USD | 18.093 | 18.093 | 18.093 | 18.093 | 18.093 | -0.26 (-1.42%) | 4,237 |
| 1 Jan 2019 | USD | 18.353 | 18.353 | 18.353 | 18.353 | 18.353 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.353 | 18.353 | 18.353 | 18.353 | 18.353 | +0.195 (+1.07%) | 10,932 |
| 28 Dec 2018 | USD | 18.158 | 18.158 | 18.158 | 18.158 | 18.158 | +0.416 (+2.34%) | 5,804 |
| 27 Dec 2018 | USD | 17.742 | 17.742 | 17.742 | 17.742 | 17.742 | -0.607 (-3.31%) | 11,658 |
| 26 Dec 2018 | USD | 18.349 | 18.349 | 18.349 | 18.349 | 18.349 | -0.01 (-0.05%) | 3,309 |
| 24 Dec 2018 | USD | 18.359 | 18.359 | 18.359 | 18.359 | 18.359 | +0.36 (+2.00%) | 3,941 |
| 21 Dec 2018 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | +0.093 (+0.52%) | 3,371 |
| 20 Dec 2018 | USD | 17.906 | 17.906 | 17.906 | 17.906 | 17.906 | -0.575 (-3.11%) | 4,066 |
| 19 Dec 2018 | USD | 18.481 | 18.481 | 18.481 | 18.481 | 18.481 | +0.487 (+2.71%) | 5,625 |
| 18 Dec 2018 | USD | 17.994 | 17.994 | 17.994 | 17.994 | 17.994 | -0.065 (-0.36%) | 8,482 |
| 17 Dec 2018 | USD | 18.059 | 18.059 | 18.059 | 18.059 | 18.059 | -0.429 (-2.32%) | 4,932 |
| 14 Dec 2018 | USD | 18.488 | 18.488 | 18.488 | 18.488 | 18.488 | -0.774 (-4.02%) | 3,561 |
| 13 Dec 2018 | USD | 19.262 | 19.262 | 19.262 | 19.262 | 19.262 | +0.326 (+1.72%) | 4,966 |
| 12 Dec 2018 | USD | 18.936 | 18.936 | 18.936 | 18.936 | 18.936 | +1.049 (+5.86%) | 4,972 |
| 11 Dec 2018 | USD | 17.887 | 17.887 | 17.887 | 17.887 | 17.887 | +0.122 (+0.69%) | 18,895 |
| 10 Dec 2018 | USD | 17.765 | 17.765 | 17.765 | 17.765 | 17.765 | -0.478 (-2.62%) | 4,618 |
| 7 Dec 2018 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 18.243 | +0.543 (+3.07%) | 4,396 |
