Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 26.81 | 27 | 26.2 | 26.25 | 26.25 | -1.25 (-4.55%) | 21,200 |
5 Apr 2024 | USD | 26.97 | 27.5 | 26.92 | 27.5 | 27.5 | 0.0 (0.0%) | 7,900 |
4 Apr 2024 | USD | 27.38 | 27.7 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 13,600 |
3 Apr 2024 | USD | 26.87 | 27.5 | 26.87 | 27.5 | 27.5 | +1.25 (+4.76%) | 8,900 |
2 Apr 2024 | USD | 26.29 | 26.8 | 26.2 | 26.25 | 26.25 | -0.55 (-2.05%) | 4,200 |
1 Apr 2024 | USD | 26.5 | 27.4 | 26.34 | 26.8 | 26.8 | +0.03 (+0.11%) | 8,800 |
28 Mar 2024 | USD | 26.74 | 27 | 26.74 | 26.77 | 26.77 | -0.23 (-0.85%) | 6,800 |
27 Mar 2024 | USD | 26.92 | 27 | 26.25 | 27 | 27 | +0.25 (+0.93%) | 9,800 |
26 Mar 2024 | USD | 26.97 | 27.29 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 11,200 |
25 Mar 2024 | USD | 26.84 | 27 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 12,400 |
22 Mar 2024 | USD | 26.84 | 27.35 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 14,200 |
21 Mar 2024 | USD | 26.68 | 26.75 | 26.61 | 26.75 | 26.75 | 0.0 (0.0%) | 9,400 |
20 Mar 2024 | USD | 26.81 | 26.94 | 26.67 | 26.75 | 26.75 | +0.25 (+0.94%) | 5,400 |
19 Mar 2024 | USD | 26.64 | 27 | 26.45 | 26.5 | 26.5 | -0.25 (-0.93%) | 5,600 |
18 Mar 2024 | USD | 26.63 | 26.85 | 26.4 | 26.75 | 26.75 | 0.0 (0.0%) | 20,600 |
15 Mar 2024 | USD | 26.63 | 26.79 | 26.25 | 26.75 | 26.75 | +0.15 (+0.56%) | 6,400 |
14 Mar 2024 | USD | 26.72 | 27 | 26.25 | 26.6 | 26.6 | -0.3 (-1.12%) | 12,600 |
13 Mar 2024 | USD | 26.55 | 26.95 | 26.5 | 26.9 | 26.9 | +0.1 (+0.37%) | 11,200 |
12 Mar 2024 | USD | 26.66 | 26.9 | 26.5 | 26.8 | 26.8 | +0.3 (+1.13%) | 9,000 |
11 Mar 2024 | USD | 26.88 | 27 | 26.4 | 26.5 | 26.5 | -0.5 (-1.85%) | 517,000 |
8 Mar 2024 | USD | 26.74 | 27.1 | 26.2 | 27 | 27 | +0.55 (+2.08%) | 20,300 |
7 Mar 2024 | USD | 26.05 | 26.6 | 25.99 | 26.45 | 26.45 | +0.05 (+0.19%) | 14,800 |
6 Mar 2024 | USD | 26.05 | 26.6 | 26 | 26.4 | 26.4 | +0.3 (+1.15%) | 13,800 |
5 Mar 2024 | USD | 26.3 | 26.75 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 420,500 |
4 Mar 2024 | USD | 26.6 | 26.6 | 25.9 | 26 | 26 | +0.15 (+0.58%) | 99,800 |
1 Mar 2024 | USD | 25.2 | 26.5 | 25.2 | 25.85 | 25.85 | +1.15 (+4.66%) | 85,000 |
29 Feb 2024 | USD | 24.75 | 25.2 | 24.5 | 24.7 | 24.7 | +0.1 (+0.41%) | 17,700 |
28 Feb 2024 | USD | 25.15 | 25.85 | 24.5 | 24.6 | 24.6 | -0.65 (-2.57%) | 20,500 |
27 Feb 2024 | USD | 26.85 | 26.85 | 25.2 | 25.25 | 25.25 | -1.55 (-5.78%) | 10,000 |
26 Feb 2024 | USD | 27.3 | 27.3 | 26.5 | 26.8 | 26.8 | -0.1 (-0.37%) | 10,700 |