| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -1.444 (-7.54%) | 3,315 |
| 4 Dec 2018 | USD | 19.144 | 19.144 | 19.144 | 19.144 | 19.144 | +0.018 (+0.09%) | 3,372 |
| 3 Dec 2018 | USD | 19.126 | 19.126 | 19.126 | 19.126 | 19.126 | +0.059 (+0.31%) | 4,329 |
| 30 Nov 2018 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | +0.034 (+0.18%) | 2,606 |
| 29 Nov 2018 | USD | 19.033 | 19.033 | 19.033 | 19.033 | 19.033 | +0.62 (+3.37%) | 3,132 |
| 28 Nov 2018 | USD | 18.413 | 18.413 | 18.413 | 18.413 | 18.413 | +0.197 (+1.08%) | 2,970 |
| 27 Nov 2018 | USD | 18.216 | 18.216 | 18.216 | 18.216 | 18.216 | +0.095 (+0.52%) | 7,171 |
| 26 Nov 2018 | USD | 18.121 | 18.121 | 18.121 | 18.121 | 18.121 | -0.03 (-0.17%) | 7,567 |
| 23 Nov 2018 | USD | 18.151 | 18.151 | 18.151 | 18.151 | 18.151 | -0.319 (-1.73%) | 4,710 |
| 22 Nov 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 (+0.65%) | 2,099 |
| 20 Nov 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.502 (-2.66%) | 216,482 |
| 19 Nov 2018 | USD | 18.852 | 18.852 | 18.852 | 18.852 | 18.852 | -0.484 (-2.50%) | 3,759 |
| 16 Nov 2018 | USD | 19.336 | 19.336 | 19.336 | 19.336 | 19.336 | +0.212 (+1.11%) | 3,412 |
| 15 Nov 2018 | USD | 19.124 | 19.124 | 19.124 | 19.124 | 19.124 | +0.127 (+0.67%) | 3,630 |
| 14 Nov 2018 | USD | 18.997 | 18.997 | 18.997 | 18.997 | 18.997 | -0.18 (-0.94%) | 17,376 |
| 13 Nov 2018 | USD | 19.177 | 19.177 | 19.177 | 19.177 | 19.177 | -0.113 (-0.59%) | 8,046 |
| 12 Nov 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.181 (-0.93%) | 2,918 |
| 9 Nov 2018 | USD | 19.471 | 19.471 | 19.471 | 19.471 | 19.471 | +0.383 (+2.01%) | 4,070 |
| 8 Nov 2018 | USD | 19.088 | 19.088 | 19.088 | 19.088 | 19.088 | -0.115 (-0.60%) | 3,120 |
| 7 Nov 2018 | USD | 19.203 | 19.203 | 19.203 | 19.203 | 19.203 | +0.61 (+3.28%) | 6,767 |
| 6 Nov 2018 | USD | 18.593 | 18.593 | 18.593 | 18.593 | 18.593 | +0.01 (+0.05%) | 16,500 |
| 5 Nov 2018 | USD | 18.583 | 18.583 | 18.583 | 18.583 | 18.583 | -0.459 (-2.41%) | 2,430 |
| 2 Nov 2018 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | +0.396 (+2.12%) | 5,411 |
| 1 Nov 2018 | USD | 18.646 | 18.646 | 18.646 | 18.646 | 18.646 | -0.35 (-1.84%) | 6,863 |
| 31 Oct 2018 | USD | 18.996 | 18.996 | 18.996 | 18.996 | 18.996 | +0.371 (+1.99%) | 3,192 |
| 30 Oct 2018 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.168 (-0.89%) | 10,875 |
| 29 Oct 2018 | USD | 18.793 | 18.793 | 18.793 | 18.793 | 18.793 | +0.418 (+2.27%) | 4,027 |
| 26 Oct 2018 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | +0.765 (+4.34%) | 7,526 |
| 25 Oct 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.145 (-0.82%) | 6,509 |
