| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 17.755 | 17.755 | 17.755 | 17.755 | 17.755 | -0.367 (-2.03%) | 3,722 |
| 23 Oct 2018 | USD | 18.122 | 18.122 | 18.122 | 18.122 | 18.122 | -0.023 (-0.13%) | 8,242 |
| 22 Oct 2018 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | -0.128 (-0.70%) | 2,927 |
| 19 Oct 2018 | USD | 18.273 | 18.273 | 18.273 | 18.273 | 18.273 | +0.027 (+0.15%) | 1,727 |
| 18 Oct 2018 | USD | 18.246 | 18.246 | 18.246 | 18.246 | 18.246 | -0.028 (-0.15%) | 4,664 |
| 17 Oct 2018 | USD | 18.274 | 18.274 | 18.274 | 18.274 | 18.274 | +0.081 (+0.45%) | 4,025 |
| 16 Oct 2018 | USD | 18.193 | 18.193 | 18.193 | 18.193 | 18.193 | +0.396 (+2.23%) | 7,549 |
| 15 Oct 2018 | USD | 17.797 | 17.797 | 17.797 | 17.797 | 17.797 | +0.183 (+1.04%) | 4,514 |
| 12 Oct 2018 | USD | 17.614 | 17.614 | 17.614 | 17.614 | 17.614 | -0.084 (-0.47%) | 4,493 |
| 11 Oct 2018 | USD | 17.698 | 17.698 | 17.698 | 17.698 | 17.698 | -0.529 (-2.90%) | 6,172 |
| 10 Oct 2018 | USD | 18.227 | 18.227 | 18.227 | 18.227 | 18.227 | -0.549 (-2.92%) | 3,940 |
| 9 Oct 2018 | USD | 18.776 | 18.776 | 18.776 | 18.776 | 18.776 | +0.07 (+0.37%) | 5,029 |
| 8 Oct 2018 | USD | 18.706 | 18.706 | 18.706 | 18.706 | 18.706 | +0.07 (+0.38%) | 18,867 |
| 5 Oct 2018 | USD | 18.636 | 18.636 | 18.636 | 18.636 | 18.636 | +0.012 (+0.06%) | 4,239 |
| 4 Oct 2018 | USD | 18.624 | 18.624 | 18.624 | 18.624 | 18.624 | -0.471 (-2.47%) | 5,585 |
| 3 Oct 2018 | USD | 19.095 | 19.095 | 19.095 | 19.095 | 19.095 | +0.496 (+2.67%) | 3,629 |
| 2 Oct 2018 | USD | 18.599 | 18.599 | 18.599 | 18.599 | 18.599 | -0.313 (-1.66%) | 7,050 |
| 1 Oct 2018 | USD | 18.912 | 18.912 | 18.912 | 18.912 | 18.912 | -0.154 (-0.81%) | 2,599 |
| 28 Sep 2018 | USD | 19.066 | 19.066 | 19.066 | 19.066 | 19.066 | -0.219 (-1.14%) | 3,184 |
| 27 Sep 2018 | USD | 19.285 | 19.285 | 19.285 | 19.285 | 19.285 | -0.087 (-0.45%) | 1,321 |
| 26 Sep 2018 | USD | 19.372 | 19.372 | 19.372 | 19.372 | 19.372 | -0.079 (-0.41%) | 2,781 |
| 25 Sep 2018 | USD | 19.451 | 19.451 | 19.451 | 19.451 | 19.451 | +0.098 (+0.51%) | 4,411 |
| 24 Sep 2018 | USD | 19.353 | 19.353 | 19.353 | 19.353 | 19.353 | +0.113 (+0.59%) | 1,288 |
| 21 Sep 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.079 (-0.41%) | 3,170 |
| 20 Sep 2018 | USD | 19.319 | 19.319 | 19.319 | 19.319 | 19.319 | +0.216 (+1.13%) | 987 |
| 19 Sep 2018 | USD | 19.103 | 19.103 | 19.103 | 19.103 | 19.103 | -0.377 (-1.94%) | 2,701 |
| 18 Sep 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.052 (+0.27%) | 5,180 |
| 17 Sep 2018 | USD | 19.428 | 19.428 | 19.428 | 19.428 | 19.428 | -0.113 (-0.58%) | 4,072 |
| 14 Sep 2018 | USD | 19.541 | 19.541 | 19.541 | 19.541 | 19.541 | -0.078 (-0.40%) | 17,026 |
| 13 Sep 2018 | USD | 19.619 | 19.619 | 19.619 | 19.619 | 19.619 | -0.202 (-1.02%) | 14,120 |
