| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 19.821 | 19.821 | 19.821 | 19.821 | 19.821 | +0.27 (+1.38%) | 4,037 |
| 11 Sep 2018 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | -0.077 (-0.39%) | 17,231 |
| 10 Sep 2018 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 19.628 | +0.046 (+0.23%) | 3,488 |
| 7 Sep 2018 | USD | 19.582 | 19.582 | 19.582 | 19.582 | 19.582 | +0.163 (+0.84%) | 3,293 |
| 6 Sep 2018 | USD | 19.419 | 19.419 | 19.419 | 19.419 | 19.419 | +0.435 (+2.29%) | 8,807 |
| 5 Sep 2018 | USD | 18.984 | 18.984 | 18.984 | 18.984 | 18.984 | -0.007 (-0.04%) | 6,579 |
| 4 Sep 2018 | USD | 18.991 | 18.991 | 18.991 | 18.991 | 18.991 | -0.108 (-0.57%) | 1,596 |
| 3 Sep 2018 | USD | 19.099 | 19.099 | 19.099 | 19.099 | 19.099 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.099 | 19.099 | 19.099 | 19.099 | 19.099 | -1.051 (-5.22%) | 7,090 |
| 30 Aug 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.067 (-0.33%) | 10,054 |
| 29 Aug 2018 | USD | 20.217 | 20.217 | 20.217 | 20.217 | 20.217 | -0.1 (-0.49%) | 6,251 |
| 28 Aug 2018 | USD | 20.317 | 20.317 | 20.317 | 20.317 | 20.317 | +0.133 (+0.66%) | 2,914 |
| 27 Aug 2018 | USD | 20.184 | 20.184 | 20.184 | 20.184 | 20.184 | +0.138 (+0.69%) | 1,666 |
| 24 Aug 2018 | USD | 20.046 | 20.046 | 20.046 | 20.046 | 20.046 | -0.031 (-0.15%) | 2,483 |
| 23 Aug 2018 | USD | 20.077 | 20.077 | 20.077 | 20.077 | 20.077 | -0.017 (-0.08%) | 3,286 |
| 22 Aug 2018 | USD | 20.094 | 20.094 | 20.094 | 20.094 | 20.094 | +0.068 (+0.34%) | 4,154 |
| 21 Aug 2018 | USD | 20.026 | 20.026 | 20.026 | 20.026 | 20.026 | -0.061 (-0.30%) | 6,036 |
| 20 Aug 2018 | USD | 20.087 | 20.087 | 20.087 | 20.087 | 20.087 | +0.264 (+1.33%) | 3,555 |
| 17 Aug 2018 | USD | 19.823 | 19.823 | 19.823 | 19.823 | 19.823 | +0.025 (+0.13%) | 4,951 |
| 16 Aug 2018 | USD | 19.798 | 19.798 | 19.798 | 19.798 | 19.798 | +0.465 (+2.41%) | 5,760 |
| 15 Aug 2018 | USD | 19.333 | 19.333 | 19.333 | 19.333 | 19.333 | -0.586 (-2.94%) | 3,989 |
| 14 Aug 2018 | USD | 19.919 | 19.919 | 19.919 | 19.919 | 19.919 | -0.093 (-0.46%) | 5,295 |
| 13 Aug 2018 | USD | 20.012 | 20.012 | 20.012 | 20.012 | 20.012 | -0.246 (-1.21%) | 3,115 |
| 10 Aug 2018 | USD | 20.258 | 20.258 | 20.258 | 20.258 | 20.258 | -0.358 (-1.74%) | 1,190 |
| 9 Aug 2018 | USD | 20.616 | 20.616 | 20.616 | 20.616 | 20.616 | +0.113 (+0.55%) | 3,125 |
| 8 Aug 2018 | USD | 20.503 | 20.503 | 20.503 | 20.503 | 20.503 | -0.003 (-0.01%) | 6,610 |
| 7 Aug 2018 | USD | 20.506 | 20.506 | 20.506 | 20.506 | 20.506 | +0.32 (+1.59%) | 2,651 |
| 6 Aug 2018 | USD | 20.186 | 20.186 | 20.186 | 20.186 | 20.186 | +0.025 (+0.12%) | 1,463 |
| 3 Aug 2018 | USD | 20.161 | 20.161 | 20.161 | 20.161 | 20.161 | +0.217 (+1.09%) | 1,555 |
| 2 Aug 2018 | USD | 19.944 | 19.944 | 19.944 | 19.944 | 19.944 | -0.074 (-0.37%) | 5,386 |
