| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 20.018 | 20.018 | 20.018 | 20.018 | 20.018 | +0.32 (+1.62%) | 12,736 |
| 31 Jul 2018 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 19.698 | -0.089 (-0.45%) | 2,696 |
| 30 Jul 2018 | USD | 19.787 | 19.787 | 19.787 | 19.787 | 19.787 | +0.316 (+1.62%) | 2,121 |
| 27 Jul 2018 | USD | 19.471 | 19.471 | 19.471 | 19.471 | 19.471 | -0.269 (-1.36%) | 4,101 |
| 26 Jul 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.023 (-0.12%) | 2,329 |
| 25 Jul 2018 | USD | 19.763 | 19.763 | 19.763 | 19.763 | 19.763 | +1.309 (+7.09%) | 122,384 |
| 24 Jul 2018 | USD | 18.454 | 18.454 | 18.454 | 18.454 | 18.454 | +1.716 (+10.25%) | 3,869 |
| 23 Jul 2018 | USD | 16.738 | 16.738 | 16.738 | 16.738 | 16.738 | +0.102 (+0.61%) | 7,046 |
| 20 Jul 2018 | USD | 16.636 | 16.636 | 16.636 | 16.636 | 16.636 | +0.152 (+0.92%) | 4,593 |
| 19 Jul 2018 | USD | 16.484 | 16.484 | 16.484 | 16.484 | 16.484 | +0.085 (+0.52%) | 25,388 |
| 18 Jul 2018 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | -0.086 (-0.52%) | 1,593 |
| 17 Jul 2018 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 16.485 | -0.245 (-1.46%) | 2,806 |
| 16 Jul 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.25 (+1.52%) | 3,780 |
| 13 Jul 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.036 (-0.22%) | 5,116 |
| 12 Jul 2018 | USD | 16.516 | 16.516 | 16.516 | 16.516 | 16.516 | -0.087 (-0.52%) | 2,984 |
| 11 Jul 2018 | USD | 16.603 | 16.603 | 16.603 | 16.603 | 16.603 | +0.024 (+0.14%) | 1,803 |
| 10 Jul 2018 | USD | 16.579 | 16.579 | 16.579 | 16.579 | 16.579 | +0.298 (+1.83%) | 4,053 |
| 9 Jul 2018 | USD | 16.281 | 16.281 | 16.281 | 16.281 | 16.281 | +0.238 (+1.48%) | 1,978 |
| 6 Jul 2018 | USD | 16.043 | 16.043 | 16.043 | 16.043 | 16.043 | +0.349 (+2.22%) | 4,659 |
| 5 Jul 2018 | USD | 15.694 | 15.694 | 15.694 | 15.694 | 15.694 | +0.031 (+0.20%) | 1,074 |
| 4 Jul 2018 | USD | 15.663 | 15.663 | 15.663 | 15.663 | 15.663 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.663 | 15.663 | 15.663 | 15.663 | 15.663 | +0.064 (+0.41%) | 4,891 |
| 2 Jul 2018 | USD | 15.599 | 15.599 | 15.599 | 15.599 | 15.599 | -0.198 (-1.25%) | 14,030 |
| 29 Jun 2018 | USD | 15.797 | 15.797 | 15.797 | 15.797 | 15.797 | +0.335 (+2.17%) | 5,909 |
| 28 Jun 2018 | USD | 15.462 | 15.462 | 15.462 | 15.462 | 15.462 | +0.011 (+0.07%) | 3,730 |
| 27 Jun 2018 | USD | 15.451 | 15.451 | 15.451 | 15.451 | 15.451 | -0.006 (-0.04%) | 14,402 |
| 26 Jun 2018 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 15.457 | -0.109 (-0.70%) | 9,435 |
| 25 Jun 2018 | USD | 15.566 | 15.566 | 15.566 | 15.566 | 15.566 | -0.093 (-0.59%) | 5,528 |
| 22 Jun 2018 | USD | 15.659 | 15.659 | 15.659 | 15.659 | 15.659 | +0.106 (+0.68%) | 5,289 |
| 21 Jun 2018 | USD | 15.553 | 15.553 | 15.553 | 15.553 | 15.553 | +0.061 (+0.39%) | 6,407 |
