| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 15.492 | 15.492 | 15.492 | 15.492 | 15.492 | +0.112 (+0.73%) | 9,093 |
| 19 Jun 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.374 (-2.37%) | 15,178 |
| 18 Jun 2018 | USD | 15.754 | 15.754 | 15.754 | 15.754 | 15.754 | +0.176 (+1.13%) | 18,114 |
| 15 Jun 2018 | USD | 15.578 | 15.578 | 15.578 | 15.578 | 15.578 | -0.4 (-2.50%) | 4,331 |
| 14 Jun 2018 | USD | 15.978 | 15.978 | 15.978 | 15.978 | 15.978 | +0.09 (+0.57%) | 10,135 |
| 13 Jun 2018 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 15.888 | -0.029 (-0.18%) | 6,629 |
| 12 Jun 2018 | USD | 15.917 | 15.917 | 15.917 | 15.917 | 15.917 | +0.391 (+2.52%) | 10,038 |
| 11 Jun 2018 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.526 | +0.295 (+1.94%) | 4,753 |
| 8 Jun 2018 | USD | 15.231 | 15.231 | 15.231 | 15.231 | 15.231 | -0.709 (-4.45%) | 4,245 |
| 7 Jun 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.153 (-0.95%) | 2,961 |
| 6 Jun 2018 | USD | 16.093 | 16.093 | 16.093 | 16.093 | 16.093 | -0.057 (-0.35%) | 6,397 |
| 5 Jun 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.003 (+0.02%) | 10,746 |
| 4 Jun 2018 | USD | 16.147 | 16.147 | 16.147 | 16.147 | 16.147 | +0.303 (+1.91%) | 6,382 |
| 1 Jun 2018 | USD | 15.844 | 15.844 | 15.844 | 15.844 | 15.844 | -0.166 (-1.04%) | 2,498 |
| 31 May 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.217 (+1.37%) | 3,939 |
| 30 May 2018 | USD | 15.793 | 15.793 | 15.793 | 15.793 | 15.793 | +0.182 (+1.17%) | 8,336 |
| 29 May 2018 | USD | 15.611 | 15.611 | 15.611 | 15.611 | 15.611 | -0.694 (-4.26%) | 4,412 |
| 28 May 2018 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | -0.091 (-0.56%) | 3,830 |
| 24 May 2018 | USD | 16.396 | 16.396 | 16.396 | 16.396 | 16.396 | +0.051 (+0.31%) | 8,202 |
| 23 May 2018 | USD | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | -0.108 (-0.66%) | 7,832 |
| 22 May 2018 | USD | 16.453 | 16.453 | 16.453 | 16.453 | 16.453 | +0.014 (+0.09%) | 5,008 |
| 21 May 2018 | USD | 16.439 | 16.439 | 16.439 | 16.439 | 16.439 | +0.132 (+0.81%) | 4,972 |
| 18 May 2018 | USD | 16.307 | 16.307 | 16.307 | 16.307 | 16.307 | -0.243 (-1.47%) | 3,141 |
| 17 May 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.143 (+0.87%) | 6,614 |
| 16 May 2018 | USD | 16.407 | 16.407 | 16.407 | 16.407 | 16.407 | -0.052 (-0.32%) | 8,982 |
| 15 May 2018 | USD | 16.459 | 16.459 | 16.459 | 16.459 | 16.459 | -0.075 (-0.45%) | 6,360 |
| 14 May 2018 | USD | 16.534 | 16.534 | 16.534 | 16.534 | 16.534 | -0.456 (-2.68%) | 3,083 |
| 11 May 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.158 (-0.92%) | 4,928 |
| 10 May 2018 | USD | 17.148 | 17.148 | 17.148 | 17.148 | 17.148 | +0.017 (+0.10%) | 3,532 |
