| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 17.131 | 17.131 | 17.131 | 17.131 | 17.131 | -0.071 (-0.41%) | 4,139 |
| 8 May 2018 | USD | 17.202 | 17.202 | 17.202 | 17.202 | 17.202 | +0.081 (+0.47%) | 4,944 |
| 7 May 2018 | USD | 17.121 | 17.121 | 17.121 | 17.121 | 17.121 | +0.019 (+0.11%) | 7,986 |
| 4 May 2018 | USD | 17.102 | 17.102 | 17.102 | 17.102 | 17.102 | -0.133 (-0.77%) | 11,198 |
| 3 May 2018 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | -0.054 (-0.31%) | 2,494 |
| 2 May 2018 | USD | 17.289 | 17.289 | 17.289 | 17.289 | 17.289 | +0.204 (+1.19%) | 3,808 |
| 1 May 2018 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | -0.132 (-0.77%) | 4,346 |
| 30 Apr 2018 | USD | 17.217 | 17.217 | 17.217 | 17.217 | 17.217 | -0.064 (-0.37%) | 4,616 |
| 27 Apr 2018 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | +0.026 (+0.15%) | 6,705 |
| 26 Apr 2018 | USD | 17.255 | 17.255 | 17.255 | 17.255 | 17.255 | +0.244 (+1.43%) | 5,884 |
| 25 Apr 2018 | USD | 17.011 | 17.011 | 17.011 | 17.011 | 17.011 | -0.273 (-1.58%) | 9,025 |
| 24 Apr 2018 | USD | 17.284 | 17.284 | 17.284 | 17.284 | 17.284 | +0.102 (+0.59%) | 4,717 |
| 23 Apr 2018 | USD | 17.182 | 17.182 | 17.182 | 17.182 | 17.182 | -0.223 (-1.28%) | 2,770 |
| 20 Apr 2018 | USD | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | -0.474 (-2.65%) | 4,236 |
| 19 Apr 2018 | USD | 17.879 | 17.879 | 17.879 | 17.879 | 17.879 | +0.217 (+1.23%) | 4,884 |
| 18 Apr 2018 | USD | 17.662 | 17.662 | 17.662 | 17.662 | 17.662 | +0.256 (+1.47%) | 2,286 |
| 17 Apr 2018 | USD | 17.406 | 17.406 | 17.406 | 17.406 | 17.406 | +0.186 (+1.08%) | 2,791 |
| 16 Apr 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.007 (-0.04%) | 6,404 |
| 13 Apr 2018 | USD | 17.227 | 17.227 | 17.227 | 17.227 | 17.227 | +0.032 (+0.19%) | 28,775 |
| 12 Apr 2018 | USD | 17.195 | 17.195 | 17.195 | 17.195 | 17.195 | -0.608 (-3.42%) | 12,557 |
| 11 Apr 2018 | USD | 17.803 | 17.803 | 17.803 | 17.803 | 17.803 | -0.16 (-0.89%) | 4,469 |
| 10 Apr 2018 | USD | 17.963 | 17.963 | 17.963 | 17.963 | 17.963 | +0.186 (+1.05%) | 2,717 |
| 9 Apr 2018 | USD | 17.777 | 17.777 | 17.777 | 17.777 | 17.777 | +0.139 (+0.79%) | 4,600 |
| 6 Apr 2018 | USD | 17.638 | 17.638 | 17.638 | 17.638 | 17.638 | +0.078 (+0.44%) | 3,558 |
| 5 Apr 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.255 (+1.47%) | 14,049 |
| 4 Apr 2018 | USD | 17.305 | 17.305 | 17.305 | 17.305 | 17.305 | -0.161 (-0.92%) | 5,172 |
| 3 Apr 2018 | USD | 17.466 | 17.466 | 17.466 | 17.466 | 17.466 | +0.085 (+0.49%) | 5,642 |
| 2 Apr 2018 | USD | 17.381 | 17.381 | 17.381 | 17.381 | 17.381 | +0.016 (+0.09%) | 4,569 |
| 30 Mar 2018 | USD | 17.365 | 17.365 | 17.365 | 17.365 | 17.365 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.365 | 17.365 | 17.365 | 17.365 | 17.365 | -0.081 (-0.46%) | 5,387 |
