| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 17.446 | 17.446 | 17.446 | 17.446 | 17.446 | +0.025 (+0.14%) | 10,226 |
| 27 Mar 2018 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 17.421 | +0.108 (+0.62%) | 3,114 |
| 26 Mar 2018 | USD | 17.313 | 17.313 | 17.313 | 17.313 | 17.313 | -0.146 (-0.84%) | 1,941 |
| 23 Mar 2018 | USD | 17.459 | 17.459 | 17.459 | 17.459 | 17.459 | +0.246 (+1.43%) | 2,941 |
| 22 Mar 2018 | USD | 17.213 | 17.213 | 17.213 | 17.213 | 17.213 | -0.317 (-1.81%) | 3,224 |
| 21 Mar 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.024 (-0.14%) | 4,265 |
| 20 Mar 2018 | USD | 17.554 | 17.554 | 17.554 | 17.554 | 17.554 | +0.119 (+0.68%) | 5,487 |
| 19 Mar 2018 | USD | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | -0.027 (-0.15%) | 6,681 |
| 16 Mar 2018 | USD | 17.462 | 17.462 | 17.462 | 17.462 | 17.462 | -0.304 (-1.71%) | 4,024 |
| 15 Mar 2018 | USD | 17.766 | 17.766 | 17.766 | 17.766 | 17.766 | +0.042 (+0.24%) | 3,085 |
| 14 Mar 2018 | USD | 17.724 | 17.724 | 17.724 | 17.724 | 17.724 | -0.097 (-0.54%) | 4,711 |
| 13 Mar 2018 | USD | 17.821 | 17.821 | 17.821 | 17.821 | 17.821 | -0.109 (-0.61%) | 28,373 |
| 12 Mar 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.091 (+0.51%) | 4,062 |
| 9 Mar 2018 | USD | 17.839 | 17.839 | 17.839 | 17.839 | 17.839 | +0.166 (+0.94%) | 11,921 |
| 8 Mar 2018 | USD | 17.673 | 17.673 | 17.673 | 17.673 | 17.673 | -0.05 (-0.28%) | 1,762 |
| 7 Mar 2018 | USD | 17.723 | 17.723 | 17.723 | 17.723 | 17.723 | +0.171 (+0.97%) | 3,186 |
| 6 Mar 2018 | USD | 17.552 | 17.552 | 17.552 | 17.552 | 17.552 | +0.467 (+2.73%) | 4,374 |
| 5 Mar 2018 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | +0.09 (+0.53%) | 8,313 |
| 2 Mar 2018 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | -0.317 (-1.83%) | 12,016 |
| 1 Mar 2018 | USD | 17.312 | 17.312 | 17.312 | 17.312 | 17.312 | -0.33 (-1.87%) | 6,227 |
| 28 Feb 2018 | USD | 17.642 | 17.642 | 17.642 | 17.642 | 17.642 | +0.165 (+0.94%) | 5,050 |
| 27 Feb 2018 | USD | 17.477 | 17.477 | 17.477 | 17.477 | 17.477 | -0.125 (-0.71%) | 152,691 |
| 26 Feb 2018 | USD | 17.602 | 17.602 | 17.602 | 17.602 | 17.602 | -0.076 (-0.43%) | 5,076 |
| 23 Feb 2018 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | -0.063 (-0.36%) | 12,274 |
| 22 Feb 2018 | USD | 17.741 | 17.741 | 17.741 | 17.741 | 17.741 | +0.309 (+1.77%) | 5,656 |
| 21 Feb 2018 | USD | 17.432 | 17.432 | 17.432 | 17.432 | 17.432 | +0.525 (+3.11%) | 8,039 |
| 20 Feb 2018 | USD | 16.907 | 16.907 | 16.907 | 16.907 | 16.907 | +0.531 (+3.24%) | 3,572 |
| 19 Feb 2018 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 16.376 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 16.376 | +0.265 (+1.64%) | 3,151 |
| 15 Feb 2018 | USD | 16.111 | 16.111 | 16.111 | 16.111 | 16.111 | +0.293 (+1.85%) | 31,393 |
