| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | +0.342 (+2.21%) | 20,607 |
| 13 Feb 2018 | USD | 15.476 | 15.476 | 15.476 | 15.476 | 15.476 | +0.1 (+0.65%) | 12,470 |
| 12 Feb 2018 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 15.376 | +0.096 (+0.63%) | 23,396 |
| 9 Feb 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.085 (-0.55%) | 5,808 |
| 8 Feb 2018 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | -0.156 (-1.01%) | 6,810 |
| 7 Feb 2018 | USD | 15.521 | 15.521 | 15.521 | 15.521 | 15.521 | +0.276 (+1.81%) | 8,803 |
| 6 Feb 2018 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 15.245 | -0.423 (-2.70%) | 8,761 |
| 5 Feb 2018 | USD | 15.668 | 15.668 | 15.668 | 15.668 | 15.668 | -0.258 (-1.62%) | 21,060 |
| 2 Feb 2018 | USD | 15.926 | 15.926 | 15.926 | 15.926 | 15.926 | -0.373 (-2.29%) | 6,520 |
| 1 Feb 2018 | USD | 16.299 | 16.299 | 16.299 | 16.299 | 16.299 | +0.098 (+0.60%) | 4,966 |
| 31 Jan 2018 | USD | 16.201 | 16.201 | 16.201 | 16.201 | 16.201 | +0.296 (+1.86%) | 5,927 |
| 30 Jan 2018 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | -0.029 (-0.18%) | 5,755 |
| 29 Jan 2018 | USD | 15.934 | 15.934 | 15.934 | 15.934 | 15.934 | -0.261 (-1.61%) | 10,298 |
| 26 Jan 2018 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | +0.022 (+0.14%) | 5,672 |
| 25 Jan 2018 | USD | 16.173 | 16.173 | 16.173 | 16.173 | 16.173 | +0.076 (+0.47%) | 8,582 |
| 24 Jan 2018 | USD | 16.097 | 16.097 | 16.097 | 16.097 | 16.097 | +0.067 (+0.42%) | 10,698 |
| 23 Jan 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.103 (+0.65%) | 5,974 |
| 22 Jan 2018 | USD | 15.927 | 15.927 | 15.927 | 15.927 | 15.927 | -0.301 (-1.85%) | 10,006 |
| 19 Jan 2018 | USD | 16.228 | 16.228 | 16.228 | 16.228 | 16.228 | +0.384 (+2.42%) | 5,319 |
| 18 Jan 2018 | USD | 15.844 | 15.844 | 15.844 | 15.844 | 15.844 | +0.247 (+1.58%) | 7,364 |
| 17 Jan 2018 | USD | 15.597 | 15.597 | 15.597 | 15.597 | 15.597 | +0.242 (+1.58%) | 5,286 |
| 16 Jan 2018 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | +0.403 (+2.70%) | 8,494 |
| 15 Jan 2018 | USD | 14.952 | 14.952 | 14.952 | 14.952 | 14.952 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.952 | 14.952 | 14.952 | 14.952 | 14.952 | +0.153 (+1.03%) | 16,343 |
| 11 Jan 2018 | USD | 14.799 | 14.799 | 14.799 | 14.799 | 14.799 | +0.038 (+0.26%) | 8,052 |
| 10 Jan 2018 | USD | 14.761 | 14.761 | 14.761 | 14.761 | 14.761 | -0.044 (-0.30%) | 6,086 |
| 9 Jan 2018 | USD | 14.805 | 14.805 | 14.805 | 14.805 | 14.805 | -0.13 (-0.87%) | 6,182 |
| 8 Jan 2018 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 14.935 | +0.196 (+1.33%) | 5,941 |
| 5 Jan 2018 | USD | 14.739 | 14.739 | 14.739 | 14.739 | 14.739 | +0.128 (+0.88%) | 6,302 |
| 4 Jan 2018 | USD | 14.611 | 14.611 | 14.611 | 14.611 | 14.611 | +0.153 (+1.06%) | 3,268 |
