| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 27.1 | 27.85 | 26.7 | 26.9 | 26.9 | 0.0 (0.0%) | 12,500 |
| 22 Feb 2024 | USD | 26.8 | 27.4 | 26.7 | 26.9 | 26.9 | -0.35 (-1.28%) | 12,500 |
| 21 Feb 2024 | USD | 26.5 | 29.5 | 26 | 27.25 | 27.25 | -2.9 (-9.62%) | 167,300 |
| 20 Feb 2024 | USD | 30.05 | 30.75 | 30.05 | 30.15 | 30.15 | 0.0 (0.0%) | 1,279,500 |
| 16 Feb 2024 | USD | 29.7 | 30.25 | 29.5 | 30.15 | 30.15 | +0.26 (+0.87%) | 5,000 |
| 15 Feb 2024 | USD | 30 | 30.2 | 29.65 | 29.89 | 29.89 | +0.04 (+0.13%) | 10,200 |
| 14 Feb 2024 | USD | 29.85 | 30 | 29.5 | 29.85 | 29.85 | +0.4 (+1.36%) | 7,900 |
| 13 Feb 2024 | USD | 29.6 | 29.75 | 29.2 | 29.45 | 29.45 | -0.25 (-0.84%) | 4,900 |
| 12 Feb 2024 | USD | 29.65 | 30.15 | 29.5 | 29.7 | 29.7 | 0.0 (0.0%) | 13,000 |
| 9 Feb 2024 | USD | 30.05 | 30.1 | 29.7 | 29.7 | 29.7 | -0.16 (-0.54%) | 5,200 |
| 8 Feb 2024 | USD | 29.5 | 30 | 29.45 | 29.86 | 29.86 | +0.11 (+0.37%) | 5,400 |
| 7 Feb 2024 | USD | 29.9 | 29.9 | 29.4 | 29.75 | 29.75 | +0.4 (+1.36%) | 5,300 |
| 6 Feb 2024 | USD | 29.65 | 29.75 | 29.2 | 29.35 | 29.35 | -0.75 (-2.49%) | 78,600 |
| 5 Feb 2024 | USD | 29.5 | 30.1 | 29.5 | 30.1 | 30.1 | +0.1 (+0.33%) | 11,100 |
| 2 Feb 2024 | USD | 30 | 30.2 | 29.8 | 30 | 30 | +0.6 (+2.04%) | 5,900 |
| 1 Feb 2024 | USD | 29.55 | 30.01 | 29.4 | 29.4 | 29.4 | -0.2 (-0.68%) | 4,500 |
| 31 Jan 2024 | USD | 30.6 | 30.6 | 29.6 | 29.6 | 29.6 | -0.75 (-2.47%) | 4,200 |
| 30 Jan 2024 | USD | 30.75 | 30.75 | 30.15 | 30.35 | 30.35 | -0.28 (-0.91%) | 7,700 |
| 29 Jan 2024 | USD | 30.25 | 30.63 | 30.2 | 30.63 | 30.63 | -0.22 (-0.71%) | 10,500 |
| 26 Jan 2024 | USD | 30.6 | 31 | 30.45 | 30.85 | 30.85 | +0.15 (+0.49%) | 6,800 |
| 25 Jan 2024 | USD | 30.75 | 30.9 | 30.45 | 30.7 | 30.7 | +0.35 (+1.15%) | 4,500 |
| 24 Jan 2024 | USD | 30.25 | 30.8 | 30.25 | 30.35 | 30.35 | -0.25 (-0.82%) | 7,300 |
| 23 Jan 2024 | USD | 30.75 | 31.15 | 30.5 | 30.6 | 30.6 | -1.37 (-4.29%) | 5,300 |
| 22 Jan 2024 | USD | 32.05 | 32.15 | 31.6 | 31.97 | 31.97 | +0.27 (+0.85%) | 10,700 |
| 19 Jan 2024 | USD | 31.3 | 31.7 | 31.21 | 31.7 | 31.7 | -0.05 (-0.16%) | 17,500 |
| 18 Jan 2024 | USD | 31.3 | 31.75 | 31.3 | 31.75 | 31.75 | +0.75 (+2.42%) | 9,300 |
| 17 Jan 2024 | USD | 31 | 31.2 | 30.7 | 31 | 31 | -0.05 (-0.16%) | 19,000 |
| 16 Jan 2024 | USD | 30.8 | 31.3 | 30.8 | 31.05 | 31.05 | +0.35 (+1.14%) | 19,400 |
| 12 Jan 2024 | USD | 30.8 | 31.25 | 30.7 | 30.7 | 30.7 | +0.45 (+1.49%) | 3,500 |
| 11 Jan 2024 | USD | 30.75 | 30.75 | 30.1 | 30.25 | 30.25 | +0.25 (+0.83%) | 24,900 |
