| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 30.1 | 30.15 | 29.8 | 30 | 30 | -0.15 (-0.50%) | 4,200 |
| 9 Jan 2024 | USD | 30.1 | 30.15 | 29.8 | 30.15 | 30.15 | +0.15 (+0.50%) | 4,700 |
| 8 Jan 2024 | USD | 29.85 | 30.4 | 29.85 | 30 | 30 | +0.35 (+1.18%) | 8,300 |
| 5 Jan 2024 | USD | 30 | 30.2 | 29.65 | 29.65 | 29.65 | -0.2 (-0.67%) | 4,700 |
| 4 Jan 2024 | USD | 29.9 | 30 | 29.5 | 29.85 | 29.85 | +0.85 (+2.93%) | 4,000 |
| 3 Jan 2024 | USD | 29 | 29.5 | 28.95 | 29 | 29 | -0.9 (-3.01%) | 7,100 |
| 2 Jan 2024 | USD | 30 | 30 | 29.55 | 29.9 | 29.9 | +0.2 (+0.67%) | 5,500 |
| 29 Dec 2023 | USD | 29.9 | 30.2 | 29.7 | 29.7 | 29.7 | -0.2 (-0.67%) | 3,600 |
| 28 Dec 2023 | USD | 29.85 | 30.25 | 29.75 | 29.9 | 29.9 | -0.42 (-1.39%) | 5,200 |
| 27 Dec 2023 | USD | 30 | 30.4 | 29.84 | 30.32 | 30.32 | -0.08 (-0.26%) | 5,000 |
| 26 Dec 2023 | USD | 30.45 | 30.45 | 29.7 | 30.4 | 30.4 | +0.7 (+2.36%) | 8,000 |
| 22 Dec 2023 | USD | 30.45 | 30.45 | 29.7 | 29.7 | 29.7 | -0.4 (-1.33%) | 19,200 |
| 21 Dec 2023 | USD | 30.2 | 30.55 | 29.9 | 30.1 | 30.1 | +0.4 (+1.35%) | 5,500 |
| 20 Dec 2023 | USD | 29.9 | 30.6 | 29.7 | 29.7 | 29.7 | +0.25 (+0.85%) | 10,600 |
| 19 Dec 2023 | USD | 29.9 | 30.05 | 29.4 | 29.45 | 29.45 | +0.25 (+0.86%) | 35,100 |
| 18 Dec 2023 | USD | 29.5 | 29.65 | 29 | 29.2 | 29.2 | -0.4 (-1.35%) | 6,700 |
| 15 Dec 2023 | USD | 29.15 | 29.8 | 29.15 | 29.6 | 29.6 | +0.3 (+1.02%) | 6,300 |
| 14 Dec 2023 | USD | 29.5 | 30 | 29.3 | 29.3 | 29.3 | +0.4 (+1.38%) | 9,700 |
| 13 Dec 2023 | USD | 28.5 | 29.25 | 28.45 | 28.9 | 28.9 | +0.4 (+1.40%) | 8,500 |
| 12 Dec 2023 | USD | 28.5 | 29.5 | 28.4 | 28.5 | 28.5 | -0.5 (-1.72%) | 120,300 |
| 11 Dec 2023 | USD | 28.61 | 29 | 28.4 | 29 | 29 | +0.4 (+1.40%) | 15,000 |
| 8 Dec 2023 | USD | 28.65 | 28.8 | 28.35 | 28.6 | 28.6 | +0.25 (+0.88%) | 6,100 |
| 7 Dec 2023 | USD | 28.6 | 28.6 | 28 | 28.35 | 28.35 | +0.25 (+0.89%) | 7,300 |
| 6 Dec 2023 | USD | 28 | 28.5 | 27.75 | 28.1 | 28.1 | +0.05 (+0.18%) | 6,100 |
| 5 Dec 2023 | USD | 27.9 | 28.05 | 27.45 | 28.05 | 28.05 | -0.1 (-0.36%) | 5,000 |
| 4 Dec 2023 | USD | 27.75 | 28.15 | 27.5 | 28.15 | 28.15 | +0.65 (+2.36%) | 8,900 |
| 1 Dec 2023 | USD | 27.65 | 27.95 | 27 | 27.5 | 27.5 | +0.4 (+1.48%) | 8,100 |
| 30 Nov 2023 | USD | 27.15 | 27.6 | 27 | 27.1 | 27.1 | -0.15 (-0.55%) | 18,300 |
| 29 Nov 2023 | USD | 27.5 | 27.75 | 27.1 | 27.25 | 27.25 | +0.2 (+0.74%) | 7,100 |
| 28 Nov 2023 | USD | 27.5 | 27.65 | 27 | 27.05 | 27.05 | -0.35 (-1.28%) | 11,200 |
