| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 8.928 | 8.928 | 8.928 | 8.928 | 8.928 | +0.134 (+1.52%) | 463 |
| 1 Mar 2016 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | +0.004 (+0.05%) | 502 |
| 29 Feb 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.073 (+0.84%) | 5,172 |
| 26 Feb 2016 | USD | 8.717 | 8.717 | 8.717 | 8.717 | 8.717 | +0.205 (+2.41%) | 7,949 |
| 25 Feb 2016 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | +0.257 (+3.11%) | 32,491 |
| 24 Feb 2016 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | -0.234 (-2.76%) | 6,659 |
| 23 Feb 2016 | USD | 8.489 | 8.489 | 8.489 | 8.489 | 8.489 | -0.148 (-1.71%) | 3,718 |
| 22 Feb 2016 | USD | 8.637 | 8.637 | 8.637 | 8.637 | 8.637 | +0.074 (+0.86%) | 16,434 |
| 19 Feb 2016 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | -0.048 (-0.56%) | 5,240 |
| 18 Feb 2016 | USD | 8.611 | 8.611 | 8.611 | 8.611 | 8.611 | +0.072 (+0.84%) | 5,788 |
| 17 Feb 2016 | USD | 8.539 | 8.539 | 8.539 | 8.539 | 8.539 | +0.342 (+4.17%) | 2,606 |
| 16 Feb 2016 | USD | 8.197 | 8.197 | 8.197 | 8.197 | 8.197 | +0.292 (+3.69%) | 2,260 |
| 15 Feb 2016 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | +0.001 (+0.01%) | 5,432 |
| 11 Feb 2016 | USD | 7.904 | 7.904 | 7.904 | 7.904 | 7.904 | -0.775 (-8.93%) | 1,893 |
| 10 Feb 2016 | USD | 8.679 | 8.679 | 8.679 | 8.679 | 8.679 | +0.234 (+2.77%) | 2,562 |
| 9 Feb 2016 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | -0.423 (-4.77%) | 3,327 |
| 8 Feb 2016 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | -0.724 (-7.55%) | 1,994 |
| 5 Feb 2016 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | +0.162 (+1.72%) | 700 |
| 4 Feb 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.571 (+6.45%) | 2,998 |
| 3 Feb 2016 | USD | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | +0.035 (+0.40%) | 4,130 |
| 2 Feb 2016 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 8.824 | -0.354 (-3.86%) | 2,174 |
| 1 Feb 2016 | USD | 9.178 | 9.178 | 9.178 | 9.178 | 9.178 | -0.187 (-2.00%) | 1,387 |
| 29 Jan 2016 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | +0.017 (+0.18%) | 1,944 |
| 28 Jan 2016 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | +0.029 (+0.31%) | 2,723 |
| 27 Jan 2016 | USD | 9.319 | 9.319 | 9.319 | 9.319 | 9.319 | +0.095 (+1.03%) | 3,740 |
| 26 Jan 2016 | USD | 9.224 | 9.224 | 9.224 | 9.224 | 9.224 | +0.498 (+5.71%) | 2,089 |
| 25 Jan 2016 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 8.726 | -0.239 (-2.67%) | 2,543 |
| 22 Jan 2016 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.577 (+6.88%) | 8,568 |
| 21 Jan 2016 | USD | 8.388 | 8.388 | 8.388 | 8.388 | 8.388 | -0.085 (-1.00%) | 5,666 |
