Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 8.473 | 8.473 | 8.473 | 8.473 | 8.473 | -0.355 (-4.02%) | 4,534 |
19 Jan 2016 | USD | 8.828 | 8.828 | 8.828 | 8.828 | 8.828 | +0.288 (+3.37%) | 10,474 |
18 Jan 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.145 (-1.67%) | 1,913 |
14 Jan 2016 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | -0.187 (-2.11%) | 5,687 |
13 Jan 2016 | USD | 8.872 | 8.872 | 8.872 | 8.872 | 8.872 | +0.687 (+8.39%) | 3,036 |
12 Jan 2016 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | +0.077 (+0.95%) | 1,801 |
11 Jan 2016 | USD | 8.108 | 8.108 | 8.108 | 8.108 | 8.108 | -0.142 (-1.72%) | 2,689 |
8 Jan 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 1,677 |
7 Jan 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.231 (-2.66%) | 683 |
6 Jan 2016 | USD | 8.681 | 8.681 | 8.681 | 8.681 | 8.681 | -0.18 (-2.03%) | 1,838 |
5 Jan 2016 | USD | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | -0.196 (-2.16%) | 6,141 |
4 Jan 2016 | USD | 9.057 | 9.057 | 9.057 | 9.057 | 9.057 | -0.421 (-4.44%) | 20,866 |
1 Jan 2016 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | -0.077 (-0.81%) | 590 |
30 Dec 2015 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | -0.05 (-0.52%) | 4,185 |
29 Dec 2015 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.183 (+1.94%) | 4,151 |
28 Dec 2015 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 9.422 | -0.167 (-1.74%) | 4,521 |
25 Dec 2015 | USD | 9.589 | 9.589 | 9.589 | 9.589 | 9.589 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.589 | 9.589 | 9.589 | 9.589 | 9.589 | +0.018 (+0.19%) | 4,523 |
23 Dec 2015 | USD | 9.571 | 9.571 | 9.571 | 9.571 | 9.571 | +0.351 (+3.81%) | 7,263 |
22 Dec 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.161 (+1.78%) | 4,085 |
21 Dec 2015 | USD | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | -0.037 (-0.41%) | 4,480 |
18 Dec 2015 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | -0.221 (-2.37%) | 2,175 |
17 Dec 2015 | USD | 9.317 | 9.317 | 9.317 | 9.317 | 9.317 | -0.125 (-1.32%) | 2,091 |
16 Dec 2015 | USD | 9.442 | 9.442 | 9.442 | 9.442 | 9.442 | +0.246 (+2.68%) | 2,227 |
15 Dec 2015 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | +0.156 (+1.73%) | 3,617 |
14 Dec 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.046 (-0.51%) | 4,561 |
11 Dec 2015 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | -0.273 (-2.92%) | 11,551 |
10 Dec 2015 | USD | 9.359 | 9.359 | 9.359 | 9.359 | 9.359 | -0.074 (-0.78%) | 1,065 |