| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 9.433 | 9.433 | 9.433 | 9.433 | 9.433 | -0.264 (-2.72%) | 73,843 |
| 8 Dec 2015 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | -0.027 (-0.28%) | 3,461 |
| 7 Dec 2015 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | -0.029 (-0.30%) | 40 |
| 4 Dec 2015 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | -0.089 (-0.90%) | 4,110 |
| 3 Dec 2015 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | -0.189 (-1.88%) | 3,861 |
| 2 Dec 2015 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | -0.343 (-3.31%) | 4,294 |
| 1 Dec 2015 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.016 (+0.15%) | 800 |
| 30 Nov 2015 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | +0.047 (+0.46%) | 5,331 |
| 27 Nov 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | +0.292 (+2.91%) | 2,486 |
| 26 Nov 2015 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | -0.044 (-0.44%) | 2,846 |
| 24 Nov 2015 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | -0.152 (-1.49%) | 197 |
| 23 Nov 2015 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.028 (-0.27%) | 2,538 |
| 20 Nov 2015 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0.33 (+3.33%) | 45,224 |
| 19 Nov 2015 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | +0.61 (+6.56%) | 5,964 |
| 18 Nov 2015 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | +0.085 (+0.92%) | 425 |
| 17 Nov 2015 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | +0.291 (+3.26%) | 4,483 |
| 16 Nov 2015 | USD | 8.927 | 8.927 | 8.927 | 8.927 | 8.927 | +0.068 (+0.77%) | 491 |
| 13 Nov 2015 | USD | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | -0.299 (-3.26%) | 2,948 |
| 12 Nov 2015 | USD | 9.158 | 9.158 | 9.158 | 9.158 | 9.158 | +0.336 (+3.81%) | 1,767 |
| 11 Nov 2015 | USD | 8.822 | 8.822 | 8.822 | 8.822 | 8.822 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 8.822 | 8.822 | 8.822 | 8.822 | 8.822 | -0.247 (-2.72%) | 1,805 |
| 9 Nov 2015 | USD | 9.069 | 9.069 | 9.069 | 9.069 | 9.069 | -0.112 (-1.22%) | 1,086 |
| 6 Nov 2015 | USD | 9.181 | 9.181 | 9.181 | 9.181 | 9.181 | -0.224 (-2.38%) | 2,421 |
| 5 Nov 2015 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | -0.289 (-2.98%) | 581 |
| 4 Nov 2015 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | +0.368 (+3.95%) | 4,241 |
| 3 Nov 2015 | USD | 9.326 | 9.326 | 9.326 | 9.326 | 9.326 | +0.046 (+0.50%) | 8,061 |
| 2 Nov 2015 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.042 (+0.45%) | 6,589 |
| 30 Oct 2015 | USD | 9.238 | 9.238 | 9.238 | 9.238 | 9.238 | -0.024 (-0.26%) | 5,386 |
| 29 Oct 2015 | USD | 9.262 | 9.262 | 9.262 | 9.262 | 9.262 | -0.086 (-0.92%) | 7,264 |
