| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | +0.047 (+0.51%) | 121 |
| 27 Oct 2015 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | -0.184 (-1.94%) | 2,373 |
| 26 Oct 2015 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | -0.229 (-2.36%) | 3,343 |
| 23 Oct 2015 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | +0.348 (+3.72%) | 690 |
| 22 Oct 2015 | USD | 9.366 | 9.366 | 9.366 | 9.366 | 9.366 | +0.109 (+1.18%) | 4,343 |
| 21 Oct 2015 | USD | 9.257 | 9.257 | 9.257 | 9.257 | 9.257 | +0.129 (+1.41%) | 2,449 |
| 20 Oct 2015 | USD | 9.128 | 9.128 | 9.128 | 9.128 | 9.128 | +0.023 (+0.25%) | 1,897 |
| 19 Oct 2015 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | -0.213 (-2.29%) | 3,510 |
| 16 Oct 2015 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | +0.109 (+1.18%) | 2,106 |
| 15 Oct 2015 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 9.209 | +0.032 (+0.35%) | 2,047 |
| 14 Oct 2015 | USD | 9.177 | 9.177 | 9.177 | 9.177 | 9.177 | -0.235 (-2.50%) | 252 |
| 13 Oct 2015 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | -0.29 (-2.99%) | 9,466 |
| 12 Oct 2015 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | +0.223 (+2.35%) | 5,438 |
| 8 Oct 2015 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | +0.266 (+2.89%) | 1,300 |
| 7 Oct 2015 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | +0.19 (+2.11%) | 561 |
| 5 Oct 2015 | USD | 9.023 | 9.023 | 9.023 | 9.023 | 9.023 | +0.268 (+3.06%) | 556 |
| 2 Oct 2015 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.268 (+3.16%) | 1,990 |
| 1 Oct 2015 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | +0.341 (+4.19%) | 857 |
| 30 Sep 2015 | USD | 8.146 | 8.146 | 8.146 | 8.146 | 8.146 | +0.02 (+0.25%) | 303 |
| 29 Sep 2015 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | -0.042 (-0.51%) | 324 |
| 25 Sep 2015 | USD | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | +0.04 (+0.49%) | 1,349 |
| 24 Sep 2015 | USD | 8.128 | 8.128 | 8.128 | 8.128 | 8.128 | -0.203 (-2.44%) | 7,467 |
| 23 Sep 2015 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | -0.437 (-4.98%) | 500 |
| 21 Sep 2015 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | -0.245 (-2.72%) | 1,390 |
| 18 Sep 2015 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 9.013 | -0.066 (-0.73%) | 266 |
| 17 Sep 2015 | USD | 9.079 | 9.079 | 9.079 | 9.079 | 9.079 | 0.0 (0.0%) | 0 |
