Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 9.079 | 9.079 | 9.079 | 9.079 | 9.079 | +0.183 (+2.06%) | 2,046 |
15 Sep 2015 | USD | 8.896 | 8.896 | 8.896 | 8.896 | 8.896 | -0.117 (-1.30%) | 1,049 |
14 Sep 2015 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 9.013 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 9.013 | -0.448 (-4.74%) | 466 |
10 Sep 2015 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 9.461 | -0.422 (-4.27%) | 75 |
9 Sep 2015 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | -0.301 (-2.96%) | 1,873 |
8 Sep 2015 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | +0.057 (+0.56%) | 2,566 |
2 Sep 2015 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | -0.034 (-0.33%) | 8,229 |
1 Sep 2015 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | -0.376 (-3.57%) | 2,820 |
31 Aug 2015 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.087 (+0.83%) | 60,501 |
27 Aug 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.049 (+0.47%) | 581 |
26 Aug 2015 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | -0.743 (-6.67%) | 32 |
25 Aug 2015 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | -0.119 (-1.06%) | 215 |
21 Aug 2015 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 11.263 | -0.266 (-2.31%) | 100 |
20 Aug 2015 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | -0.393 (-3.30%) | 599 |
19 Aug 2015 | USD | 11.922 | 11.922 | 11.922 | 11.922 | 11.922 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 11.922 | 11.922 | 11.922 | 11.922 | 11.922 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 11.922 | 11.922 | 11.922 | 11.922 | 11.922 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 11.922 | 11.922 | 11.922 | 11.922 | 11.922 | -0.163 (-1.35%) | 384 |
13 Aug 2015 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | -0.056 (-0.46%) | 281 |
11 Aug 2015 | USD | 12.141 | 12.141 | 12.141 | 12.141 | 12.141 | -0.212 (-1.72%) | 24 |
10 Aug 2015 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | -0.171 (-1.37%) | 1,478 |
7 Aug 2015 | USD | 12.524 | 12.524 | 12.524 | 12.524 | 12.524 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 12.524 | 12.524 | 12.524 | 12.524 | 12.524 | 0.0 (0.0%) | 0 |