| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 27.5 | 27.8 | 27.2 | 27.4 | 27.4 | 0.0 (0.0%) | 5,800 |
| 24 Nov 2023 | USD | 27.3 | 27.95 | 27.3 | 27.4 | 27.4 | -0.25 (-0.90%) | 8,600 |
| 22 Nov 2023 | USD | 27.7 | 27.7 | 27.1 | 27.65 | 27.65 | +0.25 (+0.91%) | 10,500 |
| 21 Nov 2023 | USD | 27.75 | 27.75 | 27 | 27.4 | 27.4 | 0.0 (0.0%) | 5,600 |
| 20 Nov 2023 | USD | 27.5 | 27.85 | 27 | 27.4 | 27.4 | -0.1 (-0.36%) | 17,000 |
| 17 Nov 2023 | USD | 27.5 | 27.5 | 27 | 27.5 | 27.5 | +0.2 (+0.73%) | 9,300 |
| 16 Nov 2023 | USD | 27.2 | 27.85 | 26.75 | 27.3 | 27.3 | +0.05 (+0.18%) | 8,600 |
| 15 Nov 2023 | USD | 27.7 | 27.8 | 27.2 | 27.25 | 27.25 | +0.25 (+0.93%) | 6,300 |
| 14 Nov 2023 | USD | 27.45 | 27.45 | 27 | 27 | 27 | +0.15 (+0.56%) | 9,700 |
| 13 Nov 2023 | USD | 26.15 | 26.85 | 26.1 | 26.85 | 26.85 | +0.6 (+2.29%) | 15,400 |
| 10 Nov 2023 | USD | 26.1 | 26.75 | 26 | 26.25 | 26.25 | -0.6 (-2.23%) | 10,700 |
| 9 Nov 2023 | USD | 26.05 | 26.85 | 26.05 | 26.85 | 26.85 | +0.6 (+2.29%) | 17,400 |
| 8 Nov 2023 | USD | 26.1 | 26.7 | 26.1 | 26.25 | 26.25 | +0.35 (+1.35%) | 8,100 |
| 7 Nov 2023 | USD | 25.9 | 26.25 | 25.7 | 25.9 | 25.9 | -1 (-3.72%) | 13,400 |
| 6 Nov 2023 | USD | 27.5 | 27.5 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 129,100 |
| 3 Nov 2023 | USD | 27.1 | 27.55 | 27 | 27 | 27 | -0.25 (-0.92%) | 10,800 |
| 2 Nov 2023 | USD | 27 | 27.5 | 26.9 | 27.25 | 27.25 | +1.1 (+4.21%) | 12,400 |
| 1 Nov 2023 | USD | 26.3 | 26.7 | 26.05 | 26.15 | 26.15 | -0.25 (-0.95%) | 4,400 |
| 31 Oct 2023 | USD | 26.4 | 26.9 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 8,300 |
| 30 Oct 2023 | USD | 26.75 | 26.9 | 26.2 | 26.9 | 26.9 | +0.9 (+3.46%) | 39,400 |
| 27 Oct 2023 | USD | 26.2 | 26.6 | 26 | 26 | 26 | -0.4 (-1.52%) | 6,500 |
| 26 Oct 2023 | USD | 27 | 27 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 12,800 |
| 25 Oct 2023 | USD | 26.75 | 27.2 | 26.5 | 26.9 | 26.9 | -0.1 (-0.37%) | 37,900 |
| 24 Oct 2023 | USD | 27.5 | 27.65 | 27 | 27 | 27 | -0.75 (-2.70%) | 6,200 |
| 23 Oct 2023 | USD | 27.54 | 28 | 27.3 | 27.75 | 27.75 | +0.25 (+0.91%) | 18,200 |
| 20 Oct 2023 | USD | 27.25 | 27.65 | 27 | 27.5 | 27.5 | -0.05 (-0.18%) | 12,500 |
| 19 Oct 2023 | USD | 27.55 | 28.15 | 27.25 | 27.55 | 27.55 | -0.95 (-3.33%) | 249,700 |
| 18 Oct 2023 | USD | 28.5 | 28.8 | 28.25 | 28.5 | 28.5 | -0.75 (-2.56%) | 5,100 |
| 17 Oct 2023 | USD | 29.5 | 29.5 | 29 | 29.25 | 29.25 | +1.45 (+5.22%) | 5,800 |
| 16 Oct 2023 | USD | 28.3 | 28.3 | 27.7 | 27.8 | 27.8 | -0.3 (-1.07%) | 11,800 |
