| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 12.709 | 12.709 | 12.709 | 12.709 | 12.709 | +0.298 (+2.40%) | 526 |
| 23 Jun 2015 | USD | 12.411 | 12.411 | 12.411 | 12.411 | 12.411 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 12.411 | 12.411 | 12.411 | 12.411 | 12.411 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 12.411 | 12.411 | 12.411 | 12.411 | 12.411 | -0.152 (-1.21%) | 914 |
| 18 Jun 2015 | USD | 12.563 | 12.563 | 12.563 | 12.563 | 12.563 | -0.385 (-2.97%) | 737 |
| 17 Jun 2015 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | -0.18 (-1.37%) | 1,123 |
| 10 Jun 2015 | USD | 13.128 | 13.128 | 13.128 | 13.128 | 13.128 | +0.219 (+1.70%) | 1,960 |
| 9 Jun 2015 | USD | 12.909 | 12.909 | 12.909 | 12.909 | 12.909 | +0.374 (+2.98%) | 363 |
| 8 Jun 2015 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | +0.101 (+0.81%) | 270 |
| 5 Jun 2015 | USD | 12.434 | 12.434 | 12.434 | 12.434 | 12.434 | -0.357 (-2.79%) | 276 |
| 4 Jun 2015 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | +0.313 (+2.51%) | 860 |
| 3 Jun 2015 | USD | 12.478 | 12.478 | 12.478 | 12.478 | 12.478 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 12.478 | 12.478 | 12.478 | 12.478 | 12.478 | +0.104 (+0.84%) | 707 |
| 1 Jun 2015 | USD | 12.374 | 12.374 | 12.374 | 12.374 | 12.374 | -0.234 (-1.86%) | 610 |
| 29 May 2015 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 12.608 | -0.148 (-1.16%) | 184 |
| 28 May 2015 | USD | 12.756 | 12.756 | 12.756 | 12.756 | 12.756 | +0.01 (+0.08%) | 72 |
| 27 May 2015 | USD | 12.746 | 12.746 | 12.746 | 12.746 | 12.746 | -0.026 (-0.20%) | 135 |
| 26 May 2015 | USD | 12.772 | 12.772 | 12.772 | 12.772 | 12.772 | -0.36 (-2.74%) | 582 |
| 25 May 2015 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | +0.32 (+2.50%) | 95 |
| 20 May 2015 | USD | 12.812 | 12.812 | 12.812 | 12.812 | 12.812 | -0.046 (-0.36%) | 2,471 |
| 19 May 2015 | USD | 12.858 | 12.858 | 12.858 | 12.858 | 12.858 | -0.514 (-3.84%) | 1,740 |
| 18 May 2015 | USD | 13.372 | 13.372 | 13.372 | 13.372 | 13.372 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 13.372 | 13.372 | 13.372 | 13.372 | 13.372 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 13.372 | 13.372 | 13.372 | 13.372 | 13.372 | +0.298 (+2.28%) | 2,336 |
